网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米144.07-0.09%-0.136,8549,8206.410.5651.271,540,108,300
2珀莱雅108.73-0.19%-0.219,82710,6101.570.7462.856,791,417,149
3三棵树95.001.06%1.0011,76911,2090.640.7943.9817,530,335,275
4华特气体75.380.82%0.6144,83834,49016.470.82100.512,052,379,401
5丸美股份70.200.53%0.3718,18312,6884.430.7848.082,878,200,000
6久日新材70.183.51%2.3836,04025,06913.991.6620.341,808,223,702
7药石科技69.14-2.14%-1.5151,74335,4635.141.6770.396,959,148,973
8扬农化工68.370.87%0.5922,76515,5030.730.8417.9721,187,788,272
9建龙微纳58.483.39%1.9221,58512,54516.431.1944.64768,503,516
10万华化学54.531.13%0.61112,63361,3370.790.9017.5977,637,437,583
11元利科技48.69-0.81%-0.408,2994,0113.651.0913.771,108,184,400
12天奈科技45.30-4.33%-2.0548,18621,7829.130.8669.692,390,743,061
13江化微39.987.19%2.6866,09926,03910.621.2993.852,488,351,402
14蓝晓科技39.200.18%0.0733,94513,2181.680.6628.007,933,835,000
15利安隆38.310.60%0.2318,0196,8551.000.7926.846,895,800,000
16三美股份37.870.56%0.2115,3765,8092.570.9017.952,262,117,529
17泰和科技37.760.35%0.1314,9605,6074.990.6418.261,132,800,000
18石大胜华37.692.42%0.8981,44730,3084.020.9122.707,639,009,200
19晶瑞股份36.842.02%0.7352,63719,5464.580.72173.774,236,788,363
20新宙邦35.522.66%0.92116,34340,6693.070.8337.7913,441,846,671
21阿科力35.45-0.92%-0.3319,1566,8294.700.8595.811,443,878,500
22百傲化学35.17-3.70%-1.3546,41216,1765.922.4124.262,757,656,206
23星源材质34.88-1.02%-0.36103,61635,8915.371.0432.306,733,693,314
24七彩化学34.45-0.20%-0.0710,2423,5333.841.0327.56919,126,000
25达志科技34.04-0.76%-0.265,1111,7410.490.8685.103,582,492,144
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020