网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米105.110.31%0.3323,25724,03221.761.0234.351,123,625,900
2珀莱雅62.50-1.50%-0.9511,2937,0601.821.3140.323,880,737,500
3元利科技61.870.98%0.6018,57011,5318.161.2017.491,408,161,200
4扬农化工52.98-1.03%-0.5518,4469,7390.600.8517.3116,418,444,093
5药石科技52.711.95%1.0150,95726,4995.611.2942.514,791,497,552
6三美股份45.713.65%1.61117,72352,63419.711.3815.552,730,430,215
7三棵树42.820.35%0.1510,1164,3200.550.9424.617,841,157,336
8达志科技42.501.67%0.702,7051,1421.271.0555.19902,555,500
9万华化学41.45-0.24%-0.1075,33131,2650.530.6611.9559,014,703,609
10新化股份39.790.15%0.06205,23382,06558.641.1823.971,392,650,000
11ST丰山35.94-5.00%-1.8962220.030.0115.04718,800,000
12上海新阳35.930.67%0.2472,79325,9323.761.15-2,379.476,962,010,368
13中欣氟材33.379.99%3.03197,66760,81157.512.0098.551,146,926,900
14七彩化学32.60-0.03%-0.0113,1144,2554.921.3927.17869,768,000
15蓝晓科技32.540.90%0.2930,1139,8491.491.0736.566,585,892,625
16百傲化学32.478.16%2.4554,89717,2437.001.8143.292,545,951,010
17华宝股份32.32-0.62%-0.206,4182,0751.040.7116.661,990,588,800
18石大胜华32.200.28%0.0951,20616,4052.530.8924.036,526,296,000
19上海家化31.60-1.92%-0.6253,63916,9410.801.2233.6221,211,451,368
20利安隆31.531.06%0.338,4622,6530.690.5626.993,861,777,689
21合盛硅业31.24-1.05%-0.3315,0764,7160.410.968.1111,408,177,183
22汇得科技28.89-1.33%-0.3920,9576,0337.860.7923.11770,400,010
23新农股份28.281.07%0.3054,56815,21218.192.1520.49848,400,000
24海利尔26.86-1.76%-0.4819,7545,3053.611.0214.521,469,897,465
25江化微26.25-0.19%-0.0547,30312,4327.601.4767.521,633,797,506
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019