网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技10.100.10%0.0122,9962,3232.050.7025.901,131,104,333
2龙蟒佰利13.060.69%0.0973,8309,6320.360.7610.7926,538,192,810
3龙星化工5.16-4.80%-0.26571,68629,67911.910.7342.232,476,800,000
4齐翔腾达7.19-0.83%-0.0653,7293,8620.301.1518.9212,763,754,529
5鼎龙股份8.650.58%0.05105,3529,0811.120.8033.278,155,788,539
6黑猫股份4.390.23%0.0137,0351,6190.610.62-19.292,665,009,186
7鸿达兴业4.00-0.25%-0.01131,7975,2430.520.6523.9410,223,644,196
8鲁西化工9.240.11%0.0188,9528,1910.611.138.7313,535,313,589
9鲁北化工6.760.15%0.0136,8032,4761.050.7315.362,372,263,863
10高盟新材11.070.00%0.0053,6695,9202.511.1418.802,364,552,000
11高争民爆9.06-2.16%-0.2015,4501,4030.561.1982.362,500,560,000
12飞鹿股份10.140.40%0.0410,5961,0711.241.3867.47863,092,758
13飞凯材料13.21-0.38%-0.0543,6925,7551.000.9730.725,770,128,000
14青松股份8.93-2.51%-0.2380,6067,1872.093.168.303,446,265,600
15青岛金王4.520.00%0.0076,6113,4641.201.0016.612,893,499,701
16雪峰科技4.431.37%0.0670,7313,0931.071.0729.732,918,041,000
17集泰股份10.921.39%0.1518,6702,0292.351.2028.29866,666,007
18雅运股份16.14-0.55%-0.0921,1073,4103.430.6524.09993,934,126
19雅本化学4.08-1.21%-0.0562,3672,5540.651.3543.173,930,302,642
20雅化集团6.06-0.16%-0.0173,5464,4510.770.7052.425,801,087,106
21雅克科技19.670.25%0.0558,41011,3921.520.9447.947,550,128,610
22阿科力23.670.51%0.123,4138050.840.8663.97964,079,100
23阳谷华泰6.611.54%0.1036,9462,4320.981.0515.062,479,620,577
24阳煤化工2.090.97%0.0268,2411,4260.391.37-34.323,670,856,994
25闰土股份11.140.00%0.0032,4953,6080.280.629.2812,816,570,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019