网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技25.021.58%0.3924,7586,0970.820.5648.127,530,739,776
2龙蟒佰利26.00-2.26%-0.60142,06537,0280.700.3920.1652,832,543,114
3龙星化工4.29-0.23%-0.0165,4322,7961.360.83157.722,059,200,000
4齐翔腾达7.950.00%0.00107,9528,5570.610.6218.8814,112,913,561
5鼎龙股份15.88-0.44%-0.0785,28013,4470.940.63176.4414,376,749,162
6黑猫股份5.50-1.43%-0.0884,9254,6671.170.42-17.453,998,849,778
7鸿达兴业3.810.53%0.02214,6218,1490.830.4214.379,864,014,802
8鲁西化工9.660.84%0.08208,57019,9921.420.8212.2914,150,555,115
9鲁北化工7.16-0.28%-0.0217,8381,2770.510.4918.362,512,634,506
10高盟新材14.651.24%0.18204,73330,2824.870.4018.756,164,091,119
11高争民爆12.00-0.74%-0.0934,5184,1171.250.99187.503,312,000,000
12飞鹿股份13.750.29%0.0456,3377,7694.681.2690.401,655,720,000
13飞凯材料20.181.66%0.3369,74114,0401.600.5242.048,814,624,000
14青松股份22.500.00%0.0041,6689,2870.910.2625.2910,352,821,208
15青岛金王4.220.48%0.0296,0894,0631.392.05-9.812,915,587,657
16雪峰科技3.96-0.25%-0.0148,0091,9010.730.6028.912,608,452,000
17集泰股份10.690.94%0.1024,2112,5562.230.3720.061,162,050,036
18雅运股份12.460.16%0.0213,4161,6682.180.5334.61767,312,218
19雅本化学8.25-0.24%-0.02340,14627,5763.530.4847.667,947,303,136
20雅化集团11.38-0.96%-0.11408,75346,7434.270.67132.7910,894,675,774
21雅克科技49.641.02%0.5054,33426,7551.400.5756.9719,309,269,259
22阿科力32.40-1.22%-0.4013,9424,4993.420.7361.131,319,652,000
23阳谷华泰10.031.01%0.1046,7524,7151.251.0333.433,762,571,011
24阳煤化工1.96-1.51%-0.0383,2261,6380.471.18-3.993,442,526,176
25闰土股份9.49-1.96%-0.1969,0846,5770.600.7511.8610,918,245,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020