网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技11.362.62%0.29114,92812,77310.264.6935.501,272,212,398
2龙蟒佰利12.302.33%0.28100,35012,2500.491.4210.9824,993,856,935
3龙星化工5.031.21%0.0641,7072,1040.871.0030.842,414,400,000
4齐翔腾达7.21-0.69%-0.0599,7417,1870.561.4718.5312,799,258,714
5鼎龙股份9.603.11%0.2988,9968,4480.940.5630.009,051,510,979
6黑猫股份4.921.23%0.0649,7482,4530.821.27-167.922,986,752,892
7鸿达兴业4.342.36%0.10208,1808,9940.811.4824.1011,092,653,953
8鲁西化工10.150.89%0.09140,83714,3420.961.287.2514,868,336,897
9鲁北化工7.052.47%0.1751,3883,6081.462.0317.632,474,032,579
10高盟新材9.731.46%0.1439,7923,8731.861.4019.012,078,328,000
11高争民爆10.75-2.36%-0.2626,1822,8232.761.6951.191,018,237,313
12飞鹿股份10.620.57%0.0617,7831,8902.091.2168.08903,949,220
13飞凯材料14.802.64%0.3896,00914,0252.200.6826.916,464,640,000
14青松股份10.141.20%0.1235,3143,5770.921.218.713,913,228,800
15青岛金王5.230.97%0.05103,7295,4151.651.7719.373,287,224,536
16雪峰科技4.170.97%0.0484,9273,5301.291.9641.702,746,779,000
17集泰股份11.580.78%0.0935,9914,1664.531.3946.51919,046,920
18雅运股份16.081.13%0.1814,5952,3442.370.9719.85990,239,203
19雅本化学4.280.23%0.0140,2231,7280.421.2645.344,122,964,536
20雅化集团6.251.30%0.0872,0704,4970.750.5841.175,982,969,375
21雅克科技20.991.79%0.3749,19910,2301.280.5455.508,056,797,129
22阿科力24.321.29%0.316,4981,5841.600.5271.53990,553,600
23阳谷华泰7.051.00%0.0713,6819670.361.1212.162,644,678,527
24阳煤化工2.401.27%0.0379,1421,9010.451.1994.864,215,338,174
25闰土股份12.201.75%0.2194,25711,5350.821.209.7614,036,100,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019