网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华圣0.000.00%0.00000.000.000.000
2*ST河化5.924.96%0.2825,1271,4870.850.49-7.681,740,831,867
3*ST盐湖9.230.22%0.02157,46614,4850.570.77-9.4025,381,576,954
4S*ST云大0.000.00%0.00000.000.000.000
5ST亚星5.78-1.20%-0.0742,1802,4441.341.10144.501,824,133,320
6ST亚邦6.37-2.15%-0.1425,4021,6210.441.56-38.493,669,120,000
7ST南化6.24-1.11%-0.0718,0201,1240.771.45120.461,467,324,394
8ST南风2.66-0.75%-0.0245,6511,2160.830.943.381,459,701,600
9ST双环2.87-0.35%-0.0158,1471,6711.250.97195.241,332,098,346
10ST大化B0.273.85%0.013,776100.000.92-0.460
11ST宜化2.670.38%0.0171,1381,8970.790.93-76.292,397,304,121
12ST昌九6.01-0.50%-0.0318,8591,1340.781.12-300.501,450,333,200
13ST明科3.49-0.57%-0.0217,6456150.401.00116.331,526,569,709
14ST柳化2.95-3.28%-0.1036,2211,0780.452.275.902,356,150,327
15ST银山0.000.00%0.00000.000.000.000
16ST鞍一工0.000.00%0.00000.000.000.000
17七彩化学32.49-0.09%-0.0316,2955,2562.381.3325.992,228,755,518
18万华化学49.99-2.76%-1.42270,795135,6821.901.4716.1371,173,583,436
19万润股份19.68-1.80%-0.36307,26360,3963.381.2735.7817,891,741,671
20万盛股份16.24-5.75%-0.99308,09650,1058.950.8856.005,588,510,814
21三友化工6.424.39%0.27980,59162,2314.811.4723.2613,079,609,943
22三孚股份35.22-0.96%-0.3459,45521,13711.710.8346.961,788,704,052
23三棵树95.00-1.75%-1.6921,11819,9141.141.4443.9817,530,335,275
24三泰控股5.141.38%0.07368,20818,8552.720.81-43.976,947,093,758
25三爱富14.145.21%0.70230,30232,4275.151.03537.646,319,687,554
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020