网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华圣0.000.00%0.00000.000.000.000
2*ST柳化3.480.00%0.004,6201600.060.546.962,779,458,690
3*ST河化4.004.99%0.1963,2182,5092.153.28-5.191,176,237,748
4*ST盐湖8.02-3.49%-0.29223,45418,0270.812.27-8.1622,054,197,960
5S*ST云大0.000.00%0.00000.000.000.000
6ST亚星4.13-0.24%-0.0110,5414350.330.76103.251,303,403,220
7ST亚邦6.41-0.62%-0.0413,0858350.230.96-38.733,692,160,000
8ST南化6.691.36%0.093,2132130.141.20129.151,573,141,057
9ST南风2.961.37%0.0433,0639700.600.933.761,624,329,600
10ST双环3.280.00%0.0018,0435900.390.50223.131,522,398,109
11ST大化B0.362.86%0.0116110.000.48-0.610
12ST宜化2.88-1.03%-0.0339,9381,1550.441.03-82.292,585,856,131
13ST昌九6.212.48%0.159,2805720.380.99-310.501,498,597,200
14ST明科3.630.55%0.025,4701980.131.04121.001,587,807,462
15ST银山0.000.00%0.00000.000.000.000
16ST鞍一工0.000.00%0.00000.000.000.000
17七彩化学32.920.18%0.067,5372,4672.820.7726.34878,305,600
18万华化学50.190.66%0.33105,85653,2090.740.8316.1971,458,334,720
19万润股份13.155.03%0.63172,69022,3011.902.1123.9111,955,101,777
20万盛股份11.200.72%0.0814,1891,5850.410.6838.623,854,145,389
21三友化工5.730.53%0.03136,0727,7370.671.4820.7611,673,857,472
22三孚股份16.710.78%0.135,8909791.161.6622.28848,644,086
23三棵树82.990.59%0.499,7548,0390.530.8138.4215,314,131,837
24三泰控股4.261.91%0.08187,4037,9701.391.98-36.445,757,708,056
25三爱富9.361.74%0.1633,0683,0660.741.33355.894,183,329,244
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019