网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST乐通6.82-0.44%-0.0318,9631,3320.950.91-4.621,364,000,000
2*ST六化3.150.96%0.0377,8072,4561.491.30-6.921,643,040,000
3*ST华圣0.000.00%0.00000.000.000.000
4*ST毅达3.260.00%0.00000.000.0090.301,224,373,163
5*ST毅达B0.180.00%0.00000.000.004.9967,603,426
6*ST河化5.72-0.87%-0.0514,7468460.500.74-45.401,682,019,980
7*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
8*ST蓝丰4.18-0.95%-0.0412,8975450.410.44-2.601,314,615,095
9*ST藏格8.61-1.26%-0.1194,7368,2112.001.0165.134,076,857,903
10*ST辉丰3.42-4.47%-0.16232,7018,1011.541.14-10.965,155,956,695
11*ST金正1.55-1.27%-0.02306,6744,8030.930.62-51.675,093,343,000
12S*ST云大0.000.00%0.00000.000.000.000
13ST亚星4.34-1.59%-0.0719,0348320.601.35144.671,369,677,960
14ST亚邦5.91-1.17%-0.0714,2398460.250.72-8.593,404,160,000
15ST南化6.29-1.56%-0.108,9675680.380.92179.201,479,081,801
16ST南风3.504.48%0.15124,4064,2782.272.1157.951,920,660,000
17ST双环2.61-4.74%-0.1356,5221,5101.220.94-9.791,211,420,447
18ST宜化2.57-1.91%-0.0548,5421,2570.540.83-21.242,307,517,450
19ST昌九10.72-1.20%-0.138,3328970.350.72-602.252,586,950,400
20ST明科2.98-1.65%-0.0537,7901,1330.861.1894.901,303,489,322
21ST柳化2.81-0.35%-0.0118,7965320.240.82-1.282,244,333,023
22ST银山0.000.00%0.00000.000.000.000
23ST鞍一工0.000.00%0.00000.000.000.000
24七彩化学33.09-6.37%-2.25128,06444,45110.370.9626.064,085,845,988
25万华化学66.70-0.30%-0.20147,900100,1381.040.7423.9994,964,553,214
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020