网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华圣0.000.00%0.00000.000.000.000
2*ST柳化3.571.13%0.0432,2961,1680.401.475.412,851,341,243
3*ST河化3.731.91%0.0717,9386650.610.99-4.661,096,841,700
4*ST盐湖9.754.95%0.46437,56142,1411.591.94-10.0926,811,524,951
5S*ST云大0.000.00%0.00000.000.000.000
6ST丰山35.450.28%0.105,7812,0401.460.8420.261,400,693,629
7ST亚邦7.47-1.71%-0.1316,7421,2670.290.9887.884,302,720,000
8ST南化6.50-0.31%-0.021,169760.050.4821.751,528,462,910
9ST南风3.171.28%0.0443,4431,3820.791.424.491,739,569,200
10ST双环3.25-1.22%-0.0459,1471,9101.270.62-7.551,508,473,736
11ST大化B0.390.00%0.0056520.000.83-0.680
12ST宜化2.97-1.66%-0.0558,9341,7650.660.85-2,970.002,666,664,135
13ST昌九7.32-2.40%-0.184,6233420.190.84-732.001,766,462,400
14ST明科3.79-1.30%-0.057,9693040.181.07126.331,657,793,466
15ST银山0.000.00%0.00000.000.000.000
16ST鞍一工0.000.00%0.00000.000.000.000
17七彩化学32.14-2.46%-0.8116,3515,3346.130.7125.71857,495,200
18万华化学43.25-0.46%-0.2062,99627,3940.440.6413.8261,577,465,165
19万润股份12.41-2.28%-0.2939,7904,9780.440.6623.4211,282,343,198
20万盛股份12.641.36%0.1735,2044,4341.080.9928.094,110,272,217
21三友化工5.36-0.92%-0.05124,4786,7220.610.6613.8710,920,048,177
22三孚股份17.66-1.89%-0.348,9491,5921.760.9526.36896,891,356
23三棵树64.140.08%0.0510,1116,5180.550.4934.4811,745,255,290
24三爱富9.98-0.80%-0.0814,0161,4020.310.5515.604,460,430,112
25三美股份38.101.46%0.5514,5785,5192.441.0312.962,275,856,294
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019