网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米90.49-7.79%-7.6415,94214,73314.910.8529.57967,338,100
2珀莱雅61.871.88%1.1414,3728,7212.311.1839.923,841,619,666
3元利科技55.77-6.99%-4.1924,62213,99910.821.6415.771,269,325,200
4扬农化工53.021.69%0.8822,00611,5550.711.0617.3316,430,840,049
5药石科技50.20-0.63%-0.3227,97413,8863.080.7040.484,563,331,002
6三棵树43.821.86%0.8010,1184,4020.551.0725.188,024,276,377
7达志科技43.67-0.66%-0.292,7591,1961.301.0256.71927,402,322
8万华化学40.28-0.59%-0.24104,41142,1680.730.9611.6157,348,908,598
9三美股份39.13-10.00%-4.3585,36334,12514.290.8513.312,337,382,068
10上海新阳35.01-7.84%-2.98137,83649,7237.111.43-2,318.546,783,745,699
11百傲化学33.40-0.83%-0.2820,8546,9532.660.5944.532,618,871,689
12利安隆31.920.57%0.186,7962,1740.550.4727.333,909,544,682
13合盛硅业31.24-3.76%-1.2224,0167,6320.661.088.1111,408,177,183
14蓝晓科技31.17-3.50%-1.1315,4654,8590.760.5835.026,308,613,188
15石大胜华31.08-1.21%-0.3837,41611,6801.850.7923.196,299,294,400
16华宝股份30.80-2.84%-0.909,7293,0171.581.4115.881,896,972,000
17上海家化30.61-0.39%-0.1223,3137,1550.350.6532.5620,546,915,391
18新化股份30.23-7.33%-2.3996,29029,68727.510.5818.211,058,050,000
19七彩化学29.90-6.88%-2.2116,1724,9276.061.2324.92797,732,000
20ST丰山29.27-5.00%-1.544,5491,3312.271.8812.25585,400,000
21中欣氟材28.83-9.99%-3.20101,88129,84629.640.6185.14990,887,100
22星源材质25.95-1.89%-0.5041,52411,1353.201.2323.813,367,004,585
23汇得科技25.84-5.14%-1.4016,3244,2716.120.7920.67689,066,675
24海利尔25.65-2.47%-0.6512,0023,0972.190.5613.861,403,680,937
25中旗股份25.61-2.92%-0.7748,18012,5435.711.147.512,160,731,578
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019