网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:7.26

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天赐材料90.702.95%2.60348,396307,2463.761.5163.4383,950,581,722
2万华化学107.81-2.00%-2.20222,749240,0081.561.0122.14153,495,179,640
3多氟多31.020.98%0.30707,215216,05310.660.89153.2620,584,423,854
4永太科技15.682.82%0.431,085,477168,10512.380.80100.5113,744,559,506
5石大胜华118.168.50%9.26111,301128,0075.490.9547.0823,948,668,800
6雅化集团21.783.62%0.76532,009114,4215.090.9654.6322,770,905,907
7云天化14.023.09%0.42796,894109,6725.850.8128.3119,083,321,121
8上海新阳47.7313.24%5.58236,084107,8768.123.7651.9713,872,672,761
9雅克科技70.706.16%4.10139,91398,2073.181.7778.9931,075,037,610
10远兴能源4.614.54%0.202,073,60795,1786.080.6538.4215,726,597,352
11彤程新材43.9510.01%4.00196,43282,88914.951.2352.325,775,799,125
12湖北宜化8.059.97%0.731,003,10275,66011.171.6113.987,227,827,032
13贝泰妮249.002.97%7.1929,27073,0335.450.953,557.1413,380,864,588
14晶瑞股份27.099.32%2.31277,56272,9069.201.5750.948,171,463,278
15航锦科技27.814.94%1.31233,07864,6373.430.8954.5318,887,328,360
16华鲁恒升32.70-0.61%-0.20190,67661,9960.900.4818.0668,969,911,222
17藏格控股21.215.73%1.15291,22561,0926.150.7494.3510,042,991,419
18鲁西化工18.26-0.16%-0.03326,62059,8622.230.5816.9426,748,357,806
19新安股份16.701.03%0.17350,65458,9164.800.9115.5312,194,296,346
20中盐化工12.391.56%0.19454,86855,7508.130.8215.586,933,587,972
21龙蟒佰利35.72-0.17%-0.06156,00755,6980.770.5829.5272,583,786,155
22安纳达14.32-5.04%-0.76384,00355,20217.860.7142.823,079,086,400
23卫星石化35.404.52%1.53155,94454,6270.911.1216.8660,693,818,575
24容大感光38.888.24%2.96137,32152,0977.341.9197.207,278,335,961
25天原股份9.230.44%0.04547,94750,2787.020.6828.117,207,310,267
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021