网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学51.95-0.38%-0.20165,38887,2601.161.5016.7673,964,146,019
2浙江龙盛13.581.65%0.22510,66769,2021.571.419.0244,180,246,659
3广州浪奇6.841.79%0.12783,82555,43012.499.26134.124,292,326,575
4卫星石化15.937.71%1.14342,07454,0003.292.3613.5816,538,410,125
5扬农化工61.507.86%4.4875,85745,7272.451.9216.1719,058,782,781
6上海新阳25.49-1.20%-0.31143,82836,6714.951.0216.407,408,640,869
7晶瑞股份32.301.89%0.60100,06031,5758.701.06152.363,714,665,150
8航锦科技12.074.59%0.53263,77731,3163.881.1920.128,197,412,920
9永太科技10.162.52%0.25307,14230,9063.501.0524.548,905,913,557
10三聚环保5.801.58%0.09519,26430,0722.211.49-20.4913,628,377,752
11强力新材14.56-0.07%-0.01191,38127,8033.710.9538.427,502,089,329
12濮阳惠成17.534.72%0.79157,02227,0916.121.2533.084,495,437,902
13锦鸡股份20.19-0.69%-0.14126,99125,65830.400.5972.11843,538,200
14石大胜华34.643.16%1.0668,84423,5493.401.2720.877,020,835,200
15天赐材料18.806.46%1.14127,57423,4332.352.00144.6210,188,807,260
16科斯伍德16.047.80%1.16150,07823,3216.191.99359.643,890,502,000
17广东榕泰5.24-0.19%-0.01438,04023,2596.223.7810.723,689,134,392
18三友化工5.903.15%0.18397,70723,1791.952.5321.3812,020,202,284
19药石科技68.295.47%3.5434,05722,9433.382.0369.526,873,593,916
20龙星化工5.22-1.69%-0.09428,97522,3318.940.6442.722,505,600,000
21嘉化能源10.010.70%0.07220,43622,1011.561.2511.9214,151,463,636
22广信材料18.881.56%0.29113,87821,8256.091.4639.743,528,966,301
23华鲁恒升17.700.00%0.00119,29821,0800.740.9511.9928,628,278,528
24雅克科技20.80-0.14%-0.0397,60120,2472.541.2050.697,983,867,570
25龙蟒佰利13.000.62%0.08151,92719,8930.751.2210.7426,416,271,557
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019