网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海新阳59.211.67%0.97324,000189,97011.151.2981.3017,209,322,316
2雅克科技49.182.99%1.43302,335147,7697.771.2161.9419,130,335,660
3万华化学47.923.10%1.44229,711110,1071.611.6217.2468,226,407,646
4容大感光72.314.81%3.32136,76197,41411.400.83233.268,677,200,000
5浙江龙盛12.573.20%0.39616,12976,7651.892.448.1040,894,381,480
6晶瑞股份40.834.16%1.63169,06066,57910.831.29206.846,375,358,050
7万润股份16.246.21%0.95417,13666,5184.592.5027.5314,764,323,412
8江化微40.834.48%1.75155,03462,10110.921.32120.195,796,226,800
9强力新材18.175.46%0.94330,63259,1456.420.9282.189,362,154,060
10飞凯材料21.614.45%0.92269,40557,4366.171.1050.269,439,248,000
11东岳硅材12.022.82%0.33475,74256,62815.861.1319.703,606,000,000
12龙蟒佰利16.978.64%1.35327,74154,9591.612.1112.0434,483,394,486
13华特气体88.945.23%4.4261,87454,73522.730.86118.592,421,578,986
14雅化集团8.593.25%0.27643,03654,3956.721.68196.128,223,474,544
15雅本化学5.130.59%0.03958,42848,1099.951.8855.104,941,777,586
16航锦科技23.444.13%0.93205,42147,6903.021.3055.8115,919,416,640
17新宙邦43.256.58%2.67102,02143,0332.702.0945.5316,349,983,172
18永太科技11.452.69%0.30346,92139,6333.961.4147.6310,036,684,078
19永悦科技25.88-10.01%-2.88152,85339,63013.622.28431.332,904,046,560
20利尔化学16.941.32%0.22231,37838,9274.411.0527.568,882,948,159
21青松股份19.235.66%1.03194,98037,0474.241.0021.168,848,211,192
22上海家化39.662.80%1.0881,42532,2001.210.9560.0926,621,713,963
23中钢天源8.15-1.21%-0.10396,00232,1058.260.7356.363,907,632,464
24鼎龙股份12.545.64%0.67256,70831,5462.721.17-13,933.3311,823,536,217
25三友化工4.658.39%0.36678,00531,1933.336.3734.559,473,549,258
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020