网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.32

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST盐湖8.80-4.97%-0.46126,91311,1690.4519.87-9.1124,199,119,956
2御家汇10.250.29%0.0350,6555,2872.2735.1662.272,291,183,054
3多氟多11.53-6.34%-0.7842,3984,9150.6427.02-576.507,651,141,426
4亚星化学5.45-1.98%-0.1175,1884,1162.3178.69138.001,742,078,880
5科斯伍德13.31-3.41%-0.4729,8133,9511.154.07-445.003,238,042,500
6山东赫达15.335.14%0.7522,8123,5351.2329.6918.802,844,728,006
7名臣健康18.430.66%0.1216,8383,1203.169.0780.13981,724,540
8上海新阳37.31-1.50%-0.578,2363,0920.436.8124.017,229,407,371
9新洋丰9.080.89%0.0827,5992,4820.2210.4916.2111,202,027,272
10强力新材13.79-1.50%-0.2117,5892,4360.342.8332.977,105,344,221
11百傲化学36.27-3.36%-1.266,4762,3740.7011.0124.772,815,679,112
12西陇科学5.34-2.73%-0.1538,0112,0370.664.0076.293,069,287,318
13金科文化2.961.37%0.0466,8181,9650.212.257.788,352,247,305
14飞鹿股份10.36-3.72%-0.4018,7411,9521.8319.9566.47882,669,813
15龙蟠科技11.55-1.87%-0.2216,5171,9161.325.0535.811,283,411,451
16宏昌电子4.340.00%0.0043,5951,8620.637.5886.202,648,114,427
17硅宝科技8.81-2.65%-0.2418,4301,6260.547.6029.412,891,569,536
18新奥股份10.901.30%0.1413,9141,5160.103.658.9013,461,445,824
19德美化工7.920.89%0.0718,5121,4510.448.0745.653,320,308,158
20金力泰5.29-2.40%-0.1326,2721,3920.539.28112.772,492,802,000
21科隆股份7.30-3.69%-0.2818,6911,3670.8512.98-11.351,596,861,926
22中石科技23.600.98%0.235,7731,3530.514.1346.042,318,613,786
23高盟新材10.321.88%0.1913,0401,3340.5410.6517.432,191,536,000
24浙江龙盛13.870.65%0.099,6271,3330.021.349.3245,091,179,580
25新疆天业5.29-1.31%-0.0721,1391,1170.206.0015.975,125,192,795
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019