网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦鸡股份20.6610.01%1.88334,53367,93880.0780.5273.79863,174,800
2上海天洋15.0610.01%1.3731,6794,7227.183.62136.91664,641,579
3国瓷材料23.685.67%1.2779,28718,5290.862.0238.8221,870,949,469
4亚士创能20.275.30%1.0230,6326,1244.442.0146.071,398,224,600
5晶瑞股份28.863.07%0.8687,00024,7407.561.13136.133,319,047,561
6硅宝科技9.289.95%0.8494,8458,7952.894.4624.083,042,377,017
7江化微31.302.76%0.8436,11911,1135.801.2973.471,948,109,027
8新开源19.194.01%0.74184,55135,3538.911.3741.723,974,574,616
9中石科技26.082.80%0.7177,40320,0437.891.3850.782,559,011,745
10万润股份13.155.03%0.63172,69022,3011.902.1123.9111,955,101,777
11星源材质26.982.35%0.6259,77616,1563.111.9124.985,180,344,165
12三美股份34.921.63%0.5616,7535,8502.801.9216.552,085,902,934
13达志科技30.771.72%0.526,6832,0520.631.5676.933,238,345,572
14三棵树82.990.59%0.499,7548,0390.530.8138.4215,314,131,837
15晶华新材13.153.54%0.4532,3774,2326.423.62219.17663,259,700
16药石科技65.610.68%0.4411,6687,6051.160.6366.796,603,843,855
17多氟多12.133.76%0.44275,42933,2564.152.69-606.508,049,292,758
18丰山集团29.741.50%0.445,0931,5041.291.1725.771,175,081,200
19珀莱雅90.700.48%0.437,5716,8521.220.5852.435,631,726,260
20天赐材料18.202.25%0.4084,89615,2611.571.69140.009,863,632,561
21江山股份19.402.11%0.4014,0352,7160.471.2914.965,761,800,000
22万华化学50.190.66%0.33105,85653,2090.740.8316.1971,458,334,720
23石大胜华34.820.93%0.3251,97117,8882.560.9020.987,057,317,600
24凯龙股份12.032.73%0.32271,94432,7457.341.6663.324,454,292,942
25乐通股份8.243.91%0.3155,7824,6322.793.25-32.441,648,000,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019