网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丸美股份82.406.65%5.1432,92726,1768.031.1656.443,378,400,000
2珀莱雅120.803.42%4.0016,01218,9522.561.1469.837,545,325,040
3新宙邦47.078.91%3.85364,589164,8009.631.9850.0717,812,717,422
4天奈科技58.996.87%3.7954,96331,34710.410.8990.753,113,243,557
5中石科技39.0410.00%3.55113,18441,14510.611.2776.014,163,346,116
6强力新材22.489.98%2.04696,539145,84413.521.2559.3111,582,896,162
7飞凯材料24.888.03%1.85436,916104,45810.001.1357.8610,867,584,000
8广信材料22.857.38%1.57292,25563,28215.641.4048.104,271,021,186
9建龙微纳60.602.54%1.5017,78310,66413.530.9646.26796,363,083
10永太科技16.599.65%1.461,465,324232,60716.721.3640.0714,542,234,834
11泰和科技41.873.51%1.4266,37627,41022.131.4420.251,256,100,000
12乐凯新材18.388.25%1.40184,33732,58610.012.3126.833,385,596,000
13阿科力39.703.60%1.3840,73015,46910.001.28107.301,616,981,000
14蓝晓科技45.683.00%1.3393,37841,7964.611.3132.639,245,346,500
15昊华科技23.685.15%1.16176,27139,7398.721.1526.484,787,422,067
16诚志股份15.727.67%1.12218,83233,2882.621.8235.7413,110,888,579
17星源材质38.932.91%1.10123,87046,8186.421.1036.057,515,558,507
18巨化股份9.619.95%0.872,481,555226,4379.041.8419.1426,381,046,250
19回天新材12.546.36%0.75321,59738,8298.021.0833.955,025,836,125
20雅化集团10.897.08%0.721,042,638110,00810.891.4294.2010,424,957,829
21康达新材19.063.70%0.68192,98935,7088.140.7242.544,521,165,992
22容大感光38.601.53%0.58172,92766,77314.411.01124.524,632,000,000
23新开源19.573.00%0.57157,36730,4607.601.7042.544,053,279,064
24高盟新材14.583.40%0.48195,27727,5599.041.1024.763,148,142,760
25天赐材料30.171.55%0.46234,94969,1734.340.81232.0816,350,867,822
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020