网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏柏新材14.3743.99%4.393,0854420.370.0022.811,192,710,000
2江化微50.567.46%3.5152,69625,4823.710.99148.847,177,497,600
3华特气体92.483.90%3.4732,57529,68911.431.35123.312,635,680,000
4怡达股份29.849.99%2.71189,37155,32445.092.89-480.521,253,099,647
5晨光新材28.969.99%2.63223,00662,79848.482.3033.671,332,160,000
6名臣健康24.7310.01%2.2576,22118,17314.311.50190.231,317,311,334
7容大感光57.722.69%1.5179,24345,4355.080.51186.199,004,320,000
8三孚股份33.004.27%1.3582,98826,4705.530.9954.104,955,497,800
9雅克科技65.572.07%1.33114,90573,8652.950.6882.5825,505,817,593
10建业股份27.383.52%0.9361,40016,29115.350.5823.011,095,200,000
11上海新阳61.541.42%0.8677,74146,9412.670.7084.5017,886,534,291
12金奥博13.126.23%0.77218,80427,86426.932.1342.171,066,183,680
13雅化集团10.437.42%0.72680,93368,2257.112.52238.139,984,982,022
14天赐材料36.881.99%0.72107,12538,9711.970.641,229.3320,031,426,914
15永东股份9.137.67%0.65157,87413,8854.744.2037.143,043,332,143
16星源材质18.403.60%0.64121,20922,0233.241.6157.506,882,558,364
17鲁北化工8.097.15%0.54260,77120,4047.432.1618.392,838,996,251
18晨化股份18.292.75%0.49117,84621,1517.840.7227.712,750,907,450
19瑞丰高材13.343.81%0.4960,3497,9072.610.4149.413,083,283,805
20龙星化工5.2510.06%0.48868,42442,58018.093.14133.592,520,000,000
21东岳硅材11.873.85%0.44569,05566,71318.972.2019.463,561,000,000
22光华科技14.123.22%0.4491,27212,6842.440.65-353.005,284,376,098
23永太科技12.503.65%0.44197,86124,1552.261.1252.0010,957,078,688
24奥克股份8.535.31%0.43184,90015,1632.721.5019.285,801,237,646
25君正集团10.004.28%0.419,767,265957,66611.581.1235.1984,380,173,900
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020