网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米100.84-4.06%-4.2712,69112,87211.831.3432.951,077,979,600
2珀莱雅61.56-1.50%-0.947,7514,7681.242.0539.703,821,129,372
3元利科技61.26-0.99%-0.616,8754,2203.021.0317.321,394,277,600
4扬农化工53.060.15%0.0810,0575,3740.321.1717.3516,449,433,984
5药石科技52.30-0.78%-0.4114,7667,7041.620.7942.144,749,682,168
6三美股份45.750.09%0.0468,85431,66511.491.7715.512,723,859,502
7三棵树42.940.28%0.122,6571,1410.140.6124.687,863,131,621
8达志科技42.44-0.14%-0.066922940.330.6255.12901,281,304
9万华化学42.081.52%0.6360,08625,1760.421.4512.1359,911,670,154
10新化股份36.82-7.46%-2.97106,47439,86030.371.3922.151,286,950,000
11上海新阳36.591.84%0.6675,84727,9403.902.62-2,421.197,084,082,913
12ST丰山34.14-5.01%-1.8088300.040.0414.28682,800,000
13利安隆33.175.20%1.6418,7706,1191.502.8728.514,078,566,351
14百傲化学33.152.09%0.6822,1107,2842.821.5344.202,599,269,356
15七彩化学32.750.46%0.155,6811,8612.121.2827.30874,036,800
16中欣氟材32.70-2.01%-0.67102,92633,56529.931.9996.281,120,462,000
17蓝晓科技32.48-0.18%-0.0613,3904,3760.661.1936.516,575,772,938
18华宝股份32.25-0.22%-0.072,9029380.460.8316.611,985,045,700
19石大胜华32.19-0.03%-0.0119,9106,4270.980.8124.026,524,269,200
20上海家化31.52-0.25%-0.0817,6215,5830.260.9033.6021,198,026,398
21合盛硅业31.22-0.06%-0.025,5021,7200.150.818.1011,393,570,042
22汇得科技28.52-1.28%-0.379,3232,6813.490.7722.82760,533,343
23新农股份27.81-1.66%-0.4716,4954,5935.491.1520.14834,000,000
24江化微27.454.57%1.2047,90413,0377.693.0670.651,709,730,190
25海利尔26.82-0.15%-0.046,3891,7111.170.7014.501,467,708,488
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019