网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金科文化3.295.45%0.17890,83429,0073.131.648.719,346,562,461
2强力新材13.96-0.07%-0.01237,62432,9954.603.4633.377,192,937,296
3西陇科学6.19-2.06%-0.13194,13612,0943.371.0588.143,546,348,830
4瀚叶股份3.21-1.53%-0.05188,6646,0620.941.0164.206,397,109,509
5科斯伍德13.766.67%0.86149,96720,4516.181.38-459.333,342,339,000
6新纶科技5.99-0.33%-0.02147,8238,8831.711.4244.515,172,186,414
7和邦生物1.550.00%0.00144,1882,2270.160.6638.7513,688,437,853
8宝莫股份6.561.86%0.12133,4538,6832.111.21-16.774,039,200,000
9日科化学9.906.45%0.60127,19012,4353.133.4036.744,017,600,000
10广东榕泰5.445.02%0.26124,4686,7021.774.2010.213,829,941,049
11*ST盐湖9.070.89%0.08122,34311,0360.441.58-9.3924,941,592,955
12新奥股份11.240.09%0.01120,86213,7260.981.959.1413,817,959,001
13德联集团4.42-2.21%-0.10102,6604,5711.351.1819.263,341,678,657
14三聚环保6.14-2.07%-0.1395,4515,9240.401.81-13.5514,427,282,654
15浙江龙盛14.080.00%0.0088,86212,5550.270.619.4845,839,445,907
16龙蟠科技11.11-6.09%-0.7279,7449,0027.071.4734.691,243,094,861
17广信材料21.68-1.41%-0.3168,25714,7183.641.0954.824,048,591,636
18华昌化工7.080.28%0.0265,9164,6920.700.8323.226,634,835,349
19君正集团3.090.65%0.0265,0272,0020.080.7811.4926,073,473,735
20中石科技24.574.29%1.0157,10314,1575.812.8247.852,409,866,889
21丹化科技4.89-0.61%-0.0356,8522,7800.690.80-69.264,023,152,800
22中钢天源9.71-0.61%-0.0656,6705,5291.170.8236.054,650,801,828
23鲁西化工9.53-0.63%-0.0652,3454,9940.360.726.8113,974,771,822
24名臣健康18.181.28%0.2351,2429,3729.531.0879.09968,940,282
25亚士创能14.923.76%0.5450,2507,3647.284.4639.241,028,491,800
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019