网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物1.440.00%0.00791,69411,3910.902.1136.0012,717,000,328
2广州浪奇6.841.79%0.12783,82555,43012.499.26134.124,292,326,575
3兆新股份2.680.00%0.00680,48218,2484.870.58-15.763,742,364,789
4金科文化2.930.69%0.02527,63415,4231.860.7712.858,323,838,301
5三聚环保5.801.58%0.09519,26430,0722.211.49-20.4913,628,377,752
6浙江龙盛13.581.65%0.22510,66769,2021.571.419.0244,180,246,659
7瀚叶股份3.062.34%0.07488,99114,9722.451.1961.206,098,179,158
8广东榕泰5.24-0.19%-0.01438,04023,2596.223.7810.723,689,134,392
9龙星化工5.22-1.69%-0.09428,97522,3318.940.6442.722,505,600,000
10金正大2.470.82%0.02400,0249,8331.221.10-123.508,116,488,523
11三友化工5.903.15%0.18397,70723,1791.952.5321.3812,020,202,284
12卫星石化15.937.71%1.14342,07454,0003.292.3613.5816,538,410,125
13永太科技10.162.52%0.25307,14230,9063.501.0524.548,905,913,557
14君正集团3.011.35%0.04283,6028,5140.341.6610.7825,398,432,344
15鸿达兴业4.071.50%0.06264,44810,6901.031.8224.3610,402,557,969
16航锦科技12.074.59%0.53263,77731,3163.881.1920.128,197,412,920
17藏格控股7.14-7.27%-0.56240,91517,3275.093.6615.503,380,808,992
18嘉化能源10.010.70%0.07220,43622,1011.561.2511.9214,151,463,636
19新日恒力3.881.31%0.05212,1688,2743.104.09-119.382,657,349,047
20三泰控股4.381.62%0.07206,9999,0041.531.36-37.475,919,897,015
21强力新材14.56-0.07%-0.01191,38127,8033.710.9538.427,502,089,329
22亿利洁能3.910.00%0.00186,9467,2930.700.9010.8610,455,359,882
23德联集团4.651.31%0.06186,4158,6772.470.7221.143,507,631,096
24远兴能源2.181.40%0.03182,1483,9460.511.058.387,774,689,661
25宝丰能源9.470.64%0.06180,06517,0052.462.169.766,944,919,200
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019