网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.14 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物1.31-2.24%-0.03872,60211,5660.991.7128.4811,568,937,799
2*ST兆新0.92-1.08%-0.01830,6447,8085.951.70-5.751,284,692,390
3雅本化学5.109.91%0.46764,45836,9687.941.9354.784,912,878,302
4雅化集团8.325.18%0.41683,67256,0457.142.08189.957,964,995,135
5东岳硅材11.69-3.31%-0.40501,73259,20516.721.3319.163,507,000,000
6鸿达兴业3.74-1.06%-0.04482,97318,1821.891.5415.389,559,107,323
7中钢天源8.25-0.96%-0.08475,41438,9709.920.8557.053,955,578,875
8上海新阳58.243.43%1.93383,859225,49213.211.7179.9716,927,392,868
9神剑股份4.813.44%0.16379,56018,3464.532.1434.094,028,731,498
10万润股份15.2910.00%1.39344,34250,9653.792.5725.9213,900,646,857
11两面针5.1710.00%0.47314,78016,0415.721.72-23.962,843,500,000
12强力新材17.23-2.43%-0.43305,77954,1395.930.9177.938,877,815,875
13雅克科技47.7510.00%4.34303,333141,8917.801.2060.1418,574,085,559
14芭田股份3.79-3.32%-0.13295,12611,3523.331.1274.023,361,209,356
15利尔化学16.723.47%0.56272,15845,0065.191.5127.208,767,585,196
16青松股份18.207.00%1.19258,73647,2875.621.4920.028,374,282,043
17御家汇13.9210.04%1.27247,18933,98511.060.84186.103,111,538,352
18永太科技11.152.39%0.26244,17527,1562.790.9846.389,773,714,189
19万华化学46.483.17%1.43241,822113,3681.701.9616.7266,176,198,402
20三聚环保3.67-2.65%-0.10226,0228,4580.960.68193.168,623,473,508
21君正集团2.48-0.40%-0.01220,5745,4570.260.438.7320,926,283,127
22西陇科学5.86-1.01%-0.06214,03912,6353.710.7565.113,383,463,829
23东材科技6.19-3.28%-0.21204,51112,8313.260.4539.683,878,660,190
24浙江龙盛12.18-0.49%-0.06200,86224,5200.620.737.8539,625,582,055
25国泰集团7.824.83%0.36200,19615,3134.621.2520.583,388,537,376
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020