网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米84.15-0.25%-0.218,8737,4478.300.7227.50899,563,500
2元利科技67.95-5.53%-3.9862,53442,97627.481.0419.211,546,542,000
3珀莱雅61.78-1.70%-1.079,1785,6451.480.6839.863,836,031,404
4药石科技58.47-1.45%-0.8621,14112,4422.330.7347.155,315,098,878
5扬农化工54.11-1.92%-1.0622,44512,1440.720.7317.6816,768,629,858
6合盛硅业47.71-0.98%-0.4711,6805,5620.450.9412.3912,444,762,517
7万华化学43.090.30%0.13201,07585,6921.410.9512.4261,349,664,138
8三棵树41.38-0.55%-0.2312,0114,9950.661.1123.787,577,465,917
9达志科技38.38-1.49%-0.581,0524030.500.6949.84808,827,796
10丰山集团38.35-2.07%-0.816,9012,6573.450.8616.05767,000,000
11三美股份38.01-3.53%-1.3927,84210,6984.661.0012.932,270,480,256
12七彩化学33.88-0.56%-0.1915,8205,3185.930.8328.23903,918,400
13上海新阳32.63-2.51%-0.8430,88610,0851.591.01-2,160.936,322,582,753
14石大胜华31.661.38%0.4357,42818,1032.830.5023.636,416,848,800
15华宝股份31.40-2.33%-0.7511,8363,7311.921.0316.191,933,926,000
16利安隆31.21-1.73%-0.557,4802,3080.610.9926.723,822,584,259
17蓝晓科技30.090.67%0.2016,2664,8500.800.8433.816,090,027,938
18上海家化29.88-0.60%-0.1829,1428,6760.430.9631.7920,056,904,015
19先达股份28.78-3.91%-1.1716,2644,7032.241.4712.852,086,945,524
20中旗股份27.56-2.75%-0.7820,9325,8232.480.658.082,325,254,287
21汇得科技27.55-2.92%-0.8315,8914,3995.960.6822.04734,666,676
22新农股份26.70-2.77%-0.7615,6844,1945.230.9319.35801,000,000
23海利尔26.15-1.40%-0.377,1921,8811.310.6414.141,431,043,138
24百傲化学25.75-0.16%-0.049,2152,3461.180.8434.332,019,040,299
25永冠新材25.404.31%1.05108,90027,02626.151.9323.521,057,856,685
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019