网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.91

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅89.961.89%1.6710,3239,2451.661.1152.005,585,778,328
2德方纳米89.402.95%2.569,0998,1058.511.3931.81955,686,000
3三棵树82.75-1.03%-0.867,9056,5470.430.8638.3115,269,844,674
4药石科技68.295.47%3.5434,05722,9433.382.0369.526,873,593,916
5丸美股份64.461.02%0.6521,46813,7495.241.2944.152,642,860,000
6扬农化工61.507.86%4.4875,85745,7272.451.9216.1719,058,782,781
7久日新材59.430.64%0.3810,8336,3954.200.6417.231,531,244,438
8万华化学51.95-0.38%-0.20165,38887,2601.161.5016.7673,964,146,019
9元利科技47.031.10%0.516,1322,8732.690.8813.301,070,402,800
10建龙微纳45.350.29%0.1319,9208,97015.160.4934.62595,958,182
11泰和科技37.300.51%0.1929,57711,0589.860.5318.041,119,000,000
12三美股份35.110.03%0.0113,3834,6942.240.9616.642,097,252,349
13利安隆35.092.18%0.759,0813,1820.740.7724.594,297,804,602
14七彩化学35.006.61%2.1731,12310,76011.672.3828.00933,800,000
15石大胜华34.643.16%1.0668,84423,5493.401.2720.877,020,835,200
16蓝晓科技33.980.47%0.1619,3936,6060.960.8924.276,877,339,625
17达志科技32.760.34%0.113,7811,2360.360.3781.903,447,780,336
18江化微32.68-0.67%-0.2235,91611,7015.770.9276.712,034,000,095
19晶瑞股份32.301.89%0.60100,06031,5758.701.06152.363,714,665,150
20新宙邦30.921.71%0.5240,84612,5941.091.1332.8911,610,468,905
21百傲化学30.720.99%0.3012,1013,7231.540.8121.192,408,734,679
22上海家化30.530.49%0.1543,21413,1560.641.7532.4820,493,215,514
23华宝股份30.081.90%0.5618,5635,5671.602.4015.123,485,670,400
24丰山集团29.280.45%0.134,0611,1871.031.1225.371,156,905,768
25天奈科技28.682.80%0.7837,80010,7507.160.8444.121,513,609,514
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019