网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅156.504.33%6.5012,86919,8772.060.7979.049,775,193,450
2三棵树154.304.61%6.8020,20330,0420.781.2078.3239,862,137,117
3药石科技138.992.14%2.9118,31825,4421.820.94117.7913,989,761,582
4松井股份116.202.37%2.694,3034,9702.380.5174.492,103,765,443
5键凯科技107.57-1.13%-1.236,8487,5415.020.6878.521,467,427,020
6德方纳米106.000.06%0.0615,38216,3573.570.5692.174,568,523,468
7瑞联新材105.232.56%2.634,0924,2942.510.5937.321,712,936,886
8扬农化工87.011.59%1.3641,97836,2481.351.5319.6926,964,303,898
9建龙微纳79.12-3.15%-2.576,2394,9804.541.2547.381,086,871,440
10万华化学77.591.42%1.09113,67188,1670.800.7033.16110,469,260,628
11新宙邦70.154.19%2.8278,44254,1862.080.6861.5426,519,105,654
12科思股份68.140.35%0.2419,21513,1226.810.6537.531,922,910,800
13华业香料68.00-3.55%-2.5026,72318,26819.640.7263.90925,297,760
14丸美股份65.251.34%0.8611,7997,6381.530.9849.065,024,250,000
15华特气体64.750.29%0.197,4894,8122.630.5188.701,845,375,000
16天赐材料57.21-0.07%-0.04191,814107,7113.531.19127.1331,073,696,686
17容大感光56.460.27%0.1560,04833,9063.850.45176.448,807,760,000
18名臣健康56.14-0.02%-0.0116,7399,4613.140.55267.332,990,451,204
19美瑞新材55.99-5.74%-3.4135,60519,85821.362.9633.53933,353,300
20亚士创能55.750.60%0.3320,35511,2961.040.8056.3110,860,100,000
21久日新材54.950.70%0.383,2241,7631.190.4741.631,488,418,561
22华宝股份49.791.57%0.7714,5207,2291.250.6425.155,769,665,200
23上海新阳48.34-0.25%-0.1224,65911,9310.850.45-77.4314,049,968,599
24雅克科技47.942.28%1.0741,51019,7461.070.4355.0118,647,992,915
25石大胜华47.821.51%0.7178,40237,5023.870.53239.109,692,157,600
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020