网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米84.69-0.17%-0.144,5203,8354.230.5927.68905,336,100
2珀莱雅82.220.80%0.6515,49912,6692.500.9249.235,105,187,796
3药石科技75.31-0.95%-0.7218,71114,0181.860.7673.777,580,178,032
4丸美股份64.461.64%1.0419,95612,6584.870.7256.052,642,860,000
5三棵树64.09-0.16%-0.1011,0347,0020.600.4234.4611,736,099,338
6元利科技52.340.27%0.144,3412,2671.910.7014.801,191,258,400
7扬农化工51.52-0.16%-0.089,8615,0850.320.4716.6415,965,991,689
8万华化学43.45-1.41%-0.6276,73433,4740.540.7113.8861,862,216,449
9上海新阳38.161.90%0.7160,48823,1023.120.8824.297,394,108,423
10蓝晓科技37.851.01%0.3833,64412,7671.660.5827.047,660,603,438
11百傲化学37.59-0.29%-0.1119,9737,4982.550.5936.142,947,406,790
12三美股份37.55-0.95%-0.3610,4833,9631.750.7012.772,243,002,726
13上海家化36.03-0.99%-0.3647,74617,1500.710.6836.0324,185,082,050
14ST丰山35.35-0.03%-0.012,8269980.720.3620.201,396,742,448
15利安隆34.464.27%1.4116,3005,5431.330.9926.754,220,642,536
16新农股份34.320.35%0.1216,4955,6635.500.3822.731,029,600,000
17江化微33.55-0.80%-0.2742,94014,3936.900.5685.962,088,148,813
18石大胜华32.99-1.93%-0.6567,42422,0103.331.1822.446,686,413,200
19七彩化学32.95-4.35%-1.5025,0228,3699.381.0926.36879,106,000
20永冠新材32.441.76%0.5660,44319,43714.510.6430.901,351,057,908
21华宝股份32.371.41%0.4512,5754,0621.091.5916.353,751,035,600
22达志科技30.50-0.59%-0.188,5922,5630.820.9947.663,209,929,800
23天奈科技30.47-3.67%-1.1671,62122,19813.570.8176.181,608,078,169
24合盛硅业29.85-0.10%-0.0318,8055,6280.510.5710.9310,900,579,031
25新化股份28.52-0.42%-0.1223,3466,6016.670.8817.18998,200,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019