网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.81 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米544.042.72%14.4317,59296,7843.211.14435.2329,848,201,855
2键凯科技277.002.04%5.555,41114,8721.531.46113.999,760,799,411
3石大胜华273.381.17%3.1653,609147,9342.651.0961.9955,408,658,400
4贝泰妮230.972.81%6.3116,79638,9632.761.361,004.2214,079,723,327
5建龙微纳202.882.71%5.3610,42221,1043.950.8649.885,305,934,000
6药石科技193.64-1.54%-3.0314,72528,6960.740.8173.9138,293,094,436
7珀莱雅191.011.28%2.4211,06921,2940.551.4373.2338,352,674,274
8合盛硅业183.510.93%1.6986,402159,1860.921.2451.57171,738,420,000
9天奈科技148.75-5.21%-8.1814,00421,3500.780.86177.1026,635,168,430
10新宙邦134.17-5.85%-8.3379,321108,4631.931.3078.4655,116,085,137
11天赐材料133.95-5.11%-7.22171,193233,4501.841.18107.16124,342,274,572
12扬农化工113.05-3.00%-3.5010,68512,2110.331.2329.9135,123,942,119
13万华化学111.343.01%3.25209,980233,9461.471.5114.42158,521,039,803
14三棵树109.31-1.66%-1.8412,99114,1350.350.7761.0139,855,141,362
15凯立新材101.45-1.65%-1.701,0341,0450.451.2254.652,266,804,652
16松井股份86.75-1.20%-1.051,0789390.310.6573.523,024,295,850
17瑞联新材84.65-2.35%-2.045,9265,0891.241.4629.444,011,040,339
18瑞丰新材82.95-1.37%-1.155,4654,5731.461.5136.543,110,625,000
19蓝晓科技78.27-4.51%-3.7036,60629,2771.711.3862.1216,719,961,556
20雅克科技73.65-0.20%-0.1541,06429,7830.931.4476.7332,371,662,234
21纳微科技72.53-1.69%-1.255,7924,2031.380.71626.883,038,193,431
22新亚强71.704.53%3.1155,11039,76214.151.8450.492,788,413,000
23华特气体71.44-5.00%-3.7619,36013,7555.753.6666.172,404,972,008
24永太科技70.882.28%1.58366,328258,5844.181.02229.3962,131,018,990
25多氟多60.762.98%1.76522,035317,8227.581.6057.3241,822,352,426
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021