网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米96.50-1.90%-1.879,9259,6559.280.6131.541,031,585,000
2珀莱雅76.17-0.38%-0.2926,92020,4504.341.2045.614,729,532,406
3药石科技66.489.99%6.0496,47663,27910.612.9865.126,043,231,972
4三棵树57.060.42%0.249,6695,5420.530.9132.7910,448,772,479
5扬农化工54.691.17%0.6312,1836,6490.390.6017.8716,948,371,224
6元利科技51.700.35%0.1811,4105,8755.010.9314.621,176,692,000
7丸美股份49.5010.00%4.50113,43354,85127.672.1943.042,029,500,000
8万华化学42.91-0.97%-0.42118,77451,1450.830.7413.7161,093,387,982
9三美股份37.85-4.42%-1.7548,75418,5698.161.3112.872,260,922,854
10上海家化35.07-0.14%-0.0559,80020,9020.890.6435.0723,540,683,527
11上海新阳31.53-1.38%-0.4429,5109,3421.520.66-2,088.086,109,440,214
12石大胜华31.05-0.51%-0.1633,16510,3271.640.7023.176,293,214,000
13华宝股份31.010.91%0.2812,3043,8022.001.1715.981,909,905,900
14蓝晓科技30.78-0.87%-0.2710,5293,2480.520.7134.586,229,679,625
15利安隆30.721.86%0.569,5302,9360.781.1326.303,762,569,318
16ST丰山30.00-0.43%-0.133,4761,0441.740.5112.55600,000,000
17合盛硅业29.71-0.50%-0.1513,0583,8910.360.687.7210,849,454,037
18中欣氟材29.40-2.46%-0.7469,01720,48320.080.6872.311,010,478,000
19中石科技28.94-3.57%-1.07112,81832,91711.500.6934.992,839,639,567
20达志科技28.800.52%0.157,7122,1570.730.9545.003,031,015,680
21七彩化学28.70-0.62%-0.188,9552,5893.360.9623.92765,716,000
22先达股份28.61-0.80%-0.2315,0954,3292.080.4812.602,074,618,187
23百傲化学28.49-1.08%-0.3113,5843,8741.730.6637.992,233,881,869
24星源材质28.01-1.72%-0.4931,6038,9302.440.6322.413,634,312,373
25新化股份27.40-3.15%-0.8941,85411,55011.960.8316.51959,000,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019