网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.57 52周最低:7.07

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮200.801.41%2.8077,303156,29414.390.760.0010,790,673,130
2三棵树192.57-0.08%-0.167,39514,2100.280.8387.5350,202,149,189
3珀莱雅172.831.96%3.3215,65126,8970.780.9479.2834,680,545,675
4药石科技162.51-0.84%-1.3716,71327,2991.160.75125.9823,326,173,656
5德方纳米124.402.56%3.1011,73514,5192.721.36168.115,361,550,183
6扬农化工113.450.44%0.5014,63316,5750.470.5729.0635,158,030,999
7万华化学105.310.84%0.88167,507175,8711.180.6021.62149,935,788,590
8键凯科技102.382.38%2.383,8883,9972.730.9259.871,458,915,000
9天赐材料87.935.76%4.79143,950125,9672.651.5589.7247,759,310,428
10松井股份82.60-0.24%-0.202,3501,9671.241.7056.971,561,553,000
11瑞联新材81.400.71%0.571,6531,3370.970.4527.131,385,622,465
12新宙邦79.615.17%3.9150,96340,0701.241.7361.7132,703,223,804
13石大胜华78.256.52%4.79103,19880,3075.091.0261.1315,859,710,000
14建龙微纳77.81-0.64%-0.504,3993,4271.670.6035.372,043,835,270
15瑞丰新材77.401.47%1.1213,80010,6913.880.5148.992,752,807,471
16美瑞新材75.0010.78%7.3057,79542,40517.341.4841.902,500,500,000
17山东赫达64.85-1.19%-0.7814,0909,2080.750.6948.0412,162,456,672
18华特气体59.130.20%0.123,9252,3131.170.5941.351,977,514,155
19雅克科技57.57-0.74%-0.4339,72022,8941.010.9359.0922,533,048,143
20亚士创能57.392.50%1.4010,3755,9140.540.6440.7011,067,506,547
21科思股份56.692.59%1.4321,44011,8137.601.4829.511,599,791,800
22天奈科技56.4012.91%6.4531,15016,9671.762.49122.619,957,302,632
23丸美股份50.702.47%1.2214,7217,4831.910.5840.893,903,900,000
24大洋生物47.203.06%1.408,0523,7575.370.9326.67708,000,000
25华业香料46.706.14%2.7016,4817,56711.481.1054.09670,145,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021