网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:7.11

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅161.90-0.39%-0.6412,32520,0011.970.5785.6610,112,484,470
2三棵树111.93-3.17%-3.669,33610,5800.510.8874.1320,654,425,551
3药石科技92.60-1.99%-1.8822,34720,7862.220.8797.479,320,468,541
4德方纳米91.280.12%0.1117,26015,8754.001.1646.913,934,102,096
5华特气体87.55-2.32%-2.0876,53068,25928.110.91116.732,383,733,305
6扬农化工86.011.68%1.4228,71824,7800.931.2020.6826,654,404,991
7丸美股份83.14-2.68%-2.2917,70314,8824.320.6762.043,408,740,000
8容大感光75.05-0.86%-0.65173,073131,24114.420.85242.109,006,000,000
9上海新阳53.504.17%2.14280,466147,5479.651.0773.4615,549,717,006
10久日新材50.560.12%0.067,8293,9692.900.9126.751,366,180,749
11雅克科技48.24-2.66%-1.32205,38999,8915.280.7660.7618,764,688,740
12万华化学45.51-2.34%-1.0998,64145,2240.690.6916.3764,795,154,674
13建龙微纳44.06-0.88%-0.393,1701,4042.410.5924.34579,005,898
14元利科技41.26-0.31%-0.1310,0934,1843.171.4029.861,314,708,640
15晶瑞股份40.302.75%1.08172,15168,00711.031.22204.156,292,599,533
16宇新股份39.990.00%0.00000.000.0014.030
17新宙邦39.85-0.50%-0.2066,41327,0471.760.9041.9515,064,666,576
18天奈科技39.483.27%1.2549,11619,5168.861.1961.692,189,739,605
19亚士创能39.15-0.38%-0.1519,7187,7062.860.91105.812,700,567,000
20丰山集团38.17-0.57%-0.2213,4485,1743.401.2056.131,508,165,750
21上海家化37.85-0.76%-0.29155,31460,3502.311.6157.3525,406,754,249
22江化微37.420.24%0.09117,73944,0708.291.20110.165,312,143,200
23达志科技35.01-0.20%-0.0714,9895,2200.950.88269.315,526,867,654
24星源材质32.28-1.62%-0.5362,58120,3732.990.93100.886,746,915,430
25华宝股份31.271.66%0.5142,31013,2613.652.5815.873,623,567,600
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020