网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:9.07

五矿稀土(000831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业70.360.87%0.61127,59189,1464.740.95166.8918,958,286,276
2赣锋锂业64.57-0.51%-0.33433,550276,7453.971.19922.4370,551,699,132
3旭升股份44.750.63%0.28106,99947,1102.581.1679.9118,557,950,121
4华友钴业44.201.14%0.50673,286293,0186.241.07166.7947,677,279,018
5西部超导40.134.04%1.5667,75226,77816.141.40108.201,685,058,700
6中飞股份38.957.60%2.7556,62721,1624.161.39-33.185,302,068,750
7和胜股份30.881.08%0.3362,38719,1773.451.07441.145,591,350,195
8宝钛股份30.855.18%1.52157,20047,8523.651.5352.6913,273,696,845
9贵研铂业30.432.29%0.68285,60786,5576.531.2439.5213,319,454,775
10天齐锂业26.663.29%0.851,289,724331,3218.731.18-4.6939,379,469,551
11深圳新星23.250.65%0.1549,02411,4116.441.2941.521,769,829,060
12豪美新材20.151.41%0.28100,49620,07317.261.5720.991,173,014,961
13钢研高纳20.043.51%0.68212,90542,2205.041.3159.778,461,612,686
14博威合金18.188.02%1.35160,40828,2462.611.3025.2511,171,725,098
15鼎胜新材16.322.77%0.44115,59918,6934.831.6724.363,904,612,877
16江西铜业16.094.55%0.70813,208130,0023.921.3429.2533,390,730,746
17有研新材16.031.78%0.28698,292110,3248.301.13132.4813,488,888,044
18电工合金16.001.91%0.3067,70710,73613.021.5329.85832,000,000
19恒邦股份15.633.58%0.54588,01091,0676.461.3848.8414,229,552,000
20厦门钨业14.6910.04%1.34650,57792,8534.632.3057.7020,654,818,678
21云南铜业14.187.67%1.01947,310131,3475.771.0139.0423,283,050,215
22云南锗业14.162.83%0.39570,61580,9358.740.96-159.109,248,179,200
23五矿稀土13.6210.02%1.24535,54669,6995.461.17156.1913,359,707,921
24金田铜业13.4110.01%1.22857,912110,53435.451.3932.713,245,220,000
25北方稀土11.5010.05%1.051,484,414164,1934.091.6765.0141,780,259,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020