网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙涤 (000832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙涤(000832) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物99.10-0.87%-0.875,7275,7031.510.5383.283,748,007,190
2光威复材70.50-0.35%-0.2532,20122,8310.620.7364.6836,410,430,000
3中简科技50.18-1.80%-0.9229,08414,6661.110.64111.5113,160,142,971
4蒙泰高新48.88-6.07%-3.1680,68640,70735.451.3550.921,112,618,536
5苏州龙杰29.42-5.00%-1.5517,2795,1445.810.6435.02874,803,700
6荣盛石化19.042.92%0.54217,16841,0220.351.0427.45118,702,918,404
7恒力石化18.63-0.37%-0.07184,83234,6170.400.7011.2286,292,960,396
8泰和新材14.72-2.39%-0.3671,48710,6401.171.2936.808,991,470,592
9桐昆股份13.950.43%0.06114,94416,0020.620.7010.2625,779,455,185
10恒逸石化10.57-1.31%-0.14160,59017,0460.480.758.8835,327,581,760
11新凤鸣10.05-0.50%-0.0518,6001,8750.160.5512.7211,858,671,737
12优彩资源8.4243.93%2.574,1593490.510.0023.59687,068,632
13华西股份8.23-1.67%-0.1478,2996,4590.880.7582.307,291,886,060
14南京化纤7.801.30%0.1031,6732,4260.941.00-17.262,636,744,167
15神马股份7.53-2.21%-0.1752,0313,9470.900.93107.574,329,478,920
16华峰氨纶7.32-0.68%-0.05139,65210,2480.830.6416.6412,274,176,000
17东方盛虹6.292.28%0.1485,0335,3290.671.1428.597,930,606,120
18ST尤夫5.18-1.15%-0.0614,4297440.331.47-47.052,268,685,237
19海利得3.680.82%0.0354,8412,0110.450.7315.334,500,745,414
20皖维高新3.620.00%0.0087,2433,1520.450.4216.536,971,738,785
21美达股份3.56-1.39%-0.05151,8995,4213.400.71-104.711,588,904,330
22新乡化纤3.11-1.27%-0.0454,1361,6890.431.0443.253,911,310,312
23ST华鼎3.074.78%0.1472,1022,1750.792.37-2.562,786,584,477
24恒天海龙3.010.67%0.0223,2356980.270.50401.332,600,573,623
25江南高纤2.94-0.68%-0.02194,4565,7191.350.6121.624,244,657,052
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020