*ST长动(000835) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 罗普特 | 25.98 | 4.17% | 1.04 | 21,275 | 5,451 | 4.96 | 2.13 | 35.11 | 1,114,024,972 |
| 102 | 博思软件 | 25.92 | 1.41% | 0.36 | 17,789 | 4,594 | 0.63 | 0.89 | 47.79 | 7,289,974,572 |
| 103 | 凌志软件 | 25.56 | 8.21% | 1.94 | 24,484 | 6,103 | 6.44 | 1.34 | 59.97 | 971,522,820 |
| 104 | 捷安高科 | 24.88 | 1.76% | 0.43 | 13,820 | 3,400 | 5.99 | 1.10 | 29.62 | 574,479,200 |
| 105 | 龙软科技 | 24.62 | 3.49% | 0.83 | 5,564 | 1,363 | 1.63 | 2.06 | 34.19 | 839,532,743 |
| 106 | 润建股份 | 23.97 | 2.00% | 0.47 | 12,731 | 3,036 | 0.58 | 1.77 | 23.10 | 5,291,289,938 |
| 107 | 维宏股份 | 22.30 | -0.04% | -0.01 | 11,971 | 2,658 | 1.32 | 1.31 | 69.71 | 2,027,337,600 |
| 108 | 太极股份 | 22.10 | 2.60% | 0.56 | 53,740 | 11,781 | 0.93 | 0.70 | 34.68 | 12,810,089,968 |
| 109 | 三七互娱 | 21.80 | 0.88% | 0.19 | 165,294 | 35,996 | 0.78 | 0.90 | 16.39 | 46,047,086,995 |
| 110 | 光云科技 | 21.52 | 4.52% | 0.93 | 11,458 | 2,450 | 2.91 | 1.54 | 89.67 | 846,588,343 |
| 111 | 完美世界 | 21.48 | 0.70% | 0.15 | 241,564 | 52,301 | 1.25 | 0.90 | 22.61 | 41,670,514,874 |
| 112 | 姚记科技 | 21.38 | 0.42% | 0.09 | 13,037 | 2,783 | 0.32 | 0.52 | 7.97 | 8,580,051,779 |
| 113 | 普元信息 | 21.32 | 2.30% | 0.48 | 5,842 | 1,240 | 0.88 | 2.07 | 37.86 | 1,417,879,330 |
| 114 | 格尔软件 | 21.26 | 4.88% | 0.99 | 104,425 | 21,710 | 5.41 | 1.46 | 48.32 | 4,105,342,014 |
| 115 | 科蓝软件 | 21.20 | 4.23% | 0.86 | 139,441 | 29,364 | 4.73 | 1.21 | 71.84 | 6,253,569,089 |
| 116 | 焦点科技 | 21.17 | 0.19% | 0.04 | 48,401 | 10,335 | 1.58 | 0.77 | 37.14 | 6,467,435,000 |
| 117 | 鼎捷软件 | 20.81 | 0.82% | 0.17 | 76,307 | 15,961 | 2.87 | 1.14 | 45.24 | 5,541,023,616 |
| 118 | 飞天诚信 | 20.79 | 3.18% | 0.64 | 246,142 | 49,653 | 5.89 | 1.87 | 90.39 | 8,691,134,760 |
| 119 | 首都在线 | 20.62 | -0.48% | -0.10 | 25,692 | 5,307 | 5.14 | 0.49 | 198.65 | 1,031,000,000 |
| 120 | 昆仑万维 | 20.32 | 1.80% | 0.36 | 160,105 | 32,378 | 1.36 | 0.71 | 5.22 | 23,843,071,643 |
| 121 | 冰川网络 | 19.93 | 2.84% | 0.55 | 11,276 | 2,233 | 0.75 | 0.70 | 14.87 | 2,997,984,201 |
| 122 | 四方精创 | 19.80 | 2.64% | 0.51 | 178,229 | 35,110 | 6.29 | 1.72 | 76.15 | 5,609,162,948 |
| 123 | 奥飞数据 | 19.29 | 0.42% | 0.08 | 35,968 | 6,977 | 1.00 | 0.61 | 24.86 | 6,934,468,119 |
| 124 | 安硕信息 | 19.20 | 2.73% | 0.51 | 21,994 | 4,200 | 1.60 | 1.59 | 73.76 | 2,638,848,000 |
| 125 | 长亮科技 | 19.17 | 5.45% | 0.99 | 282,026 | 53,169 | 3.99 | 2.67 | 58.32 | 13,539,852,415 |
