*ST长动(000835) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 446.21 | -7.11% | -34.17 | 3,085 | 14,215 | 1.71 | 0.99 | 138.15 | 8,068,576,708 |
| 2 | 吉比特 | 367.51 | 0.30% | 1.11 | 11,908 | 43,308 | 1.66 | 1.19 | 28.25 | 26,410,941,506 |
| 3 | 金山办公 | 324.53 | -4.04% | -13.68 | 12,667 | 41,553 | 0.59 | 1.15 | 179.30 | 70,039,886,433 |
| 4 | 柏楚电子 | 313.64 | 2.24% | 6.86 | 3,407 | 10,828 | 1.33 | 1.81 | 96.21 | 8,060,582,500 |
| 5 | 福昕软件 | 276.00 | -2.47% | -7.00 | 966 | 2,690 | 0.85 | 0.72 | 79.69 | 3,152,278,524 |
| 6 | 安恒信息 | 259.91 | -2.60% | -6.94 | 4,707 | 12,299 | 0.91 | 1.01 | 135.37 | 13,423,913,292 |
| 7 | 深信服 | 249.77 | -5.03% | -13.23 | 10,559 | 26,876 | 0.49 | 1.01 | 193.62 | 53,371,048,421 |
| 8 | 晶丰明源 | 196.37 | -0.04% | -0.08 | 1,438 | 2,838 | 0.94 | 0.94 | 223.15 | 3,015,572,400 |
| 9 | 财富趋势 | 174.50 | -1.80% | -3.19 | 2,641 | 4,649 | 1.59 | 1.03 | 31.44 | 2,905,772,779 |
| 10 | 富瀚微 | 157.95 | -0.45% | -0.71 | 12,438 | 19,950 | 1.55 | 1.34 | 255.50 | 12,636,101,088 |
| 11 | 寒武纪 | 154.13 | -1.01% | -1.57 | 3,969 | 6,168 | 1.20 | 0.67 | -37.50 | 5,085,590,866 |
| 12 | 国联股份 | 132.39 | -2.15% | -2.91 | 10,107 | 13,426 | 0.84 | 1.44 | 99.54 | 15,913,820,005 |
| 13 | 乐鑫科技 | 122.69 | -0.49% | -0.61 | 2,185 | 2,677 | 0.49 | 0.83 | 94.33 | 5,443,816,645 |
| 14 | 壹网壹创 | 119.80 | 1.00% | 1.19 | 7,874 | 9,373 | 1.08 | 0.80 | 41.21 | 8,704,294,823 |
| 15 | 中科创达 | 117.38 | -4.85% | -5.98 | 44,389 | 52,904 | 1.05 | 1.35 | 127.23 | 49,669,359,560 |
| 16 | 奇安信 | 112.88 | -1.16% | -1.32 | 11,381 | 12,848 | 1.56 | 1.09 | -146.60 | 8,258,840,592 |
| 17 | 博睿数据 | 109.15 | -4.04% | -4.59 | 1,266 | 1,405 | 1.20 | 0.68 | 77.41 | 1,150,986,750 |
| 18 | 值得买 | 92.11 | -0.56% | -0.52 | 2,167 | 2,000 | 0.95 | 1.07 | 41.30 | 2,108,674,506 |
| 19 | 泛微网络 | 90.60 | -2.89% | -2.70 | 3,114 | 2,857 | 0.15 | 1.06 | 107.86 | 19,392,421,734 |
| 20 | 盈建科 | 90.50 | -1.92% | -1.77 | 4,712 | 4,305 | 3.33 | 0.74 | 58.39 | 1,278,765,000 |
| 21 | 芯朋微 | 89.20 | 0.78% | 0.69 | 16,397 | 14,882 | 6.12 | 1.83 | 96.96 | 2,389,668,000 |
| 22 | 恒生电子 | 88.62 | -4.04% | -3.73 | 65,958 | 59,281 | 0.63 | 0.93 | 75.74 | 92,527,322,619 |
| 23 | 中控技术 | 88.08 | -4.57% | -4.22 | 10,411 | 9,340 | 2.67 | 0.92 | 0.00 | 3,438,016,423 |
| 24 | 晶晨股份 | 84.80 | -3.37% | -2.96 | 18,104 | 15,579 | 0.86 | 1.13 | 1,452.05 | 17,938,118,307 |
| 25 | 云涌科技 | 78.49 | 0.96% | 0.75 | 2,595 | 2,036 | 1.82 | 1.82 | 33.77 | 1,118,482,500 |
