网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:4.45

中信国安(000839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富瀚微140.101.23%1.706,8429,5585.291.1167.161,813,524,450
2吉比特131.545.45%6.8013,56117,5023.292.2815.685,425,789,543
3深信服115.69-10.00%-12.8557,26367,11814.310.5772.624,628,756,900
4中新赛克94.08-0.32%-0.3022,49520,8378.421.0836.612,513,817,600
5泛微网络88.41-0.03%-0.034,2093,6921.050.6365.013,527,629,728
6万兴科技86.68-1.29%-1.1333,15029,04716.570.9476.041,733,600,000
7平治信息66.10-1.97%-1.3330,79520,2424.470.8852.464,557,132,300
8辰安科技64.44-1.84%-1.218,5135,5290.830.7974.766,629,388,918
9江南嘉捷63.240.00%0.00000.000.00315.8825,117,817,695
10上海钢联59.7310.00%5.4358,01533,1433.671.56151.879,434,201,189
11奥飞数据57.18-5.52%-3.3437,21921,28422.810.9744.67933,177,600
12恒生电子52.020.17%0.0995,11049,5121.540.4466.6932,138,225,464
13盛讯达48.46-0.29%-0.143,2181,5730.691.2694.482,267,307,954
14彩讯股份44.07-3.67%-1.6886,48338,11321.620.89119.111,763,240,700
15润建通信40.70-1.57%-0.6552,14721,2929.450.8328.072,246,094,620
16德生科技39.80-2.67%-1.0980,28431,85424.080.6772.771,326,932,000
17数据港37.99-0.37%-0.1418,7207,1281.460.9063.324,856,814,758
18同花顺37.630.62%0.2318,8137,0750.380.7128.9518,670,892,001
19冰川网络36.72-0.49%-0.184,2201,5501.180.6342.701,317,105,824
20立昂技术35.730.00%0.00000.000.0050.352,052,086,807
21和仁科技34.79-1.16%-0.4111,1693,8963.821.1479.071,018,303,300
22顶点软件34.38-1.60%-0.5625,2888,7624.430.5525.091,962,341,640
23生意宝34.163.30%1.0932,03010,8401.271.36341.608,632,915,200
24麦迪科技33.640.78%0.261,7635900.290.5354.262,027,550,080
25佳发教育33.501.70%0.5610,1603,3631.131.0330.533,012,779,486
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018