网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:6.42

中信国安(000839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富瀚微187.854.42%7.9525,10047,73319.391.7276.052,431,624,325
2吉比特148.10-2.59%-3.936,2509,3591.521.1217.366,108,859,901
3万兴科技111.05-9.64%-11.8598,677113,25249.341.2797.412,221,000,000
4中新赛克110.90-6.85%-8.1516,09618,2889.640.8643.151,852,030,000
5泛微网络106.77-5.19%-5.856,3086,8522.340.9780.282,878,519,200
6平治信息76.60-1.44%-1.127,0225,4841.530.6764.373,520,689,200
7上海钢联66.00-1.93%-1.3051,58234,4333.290.85218.3310,361,736,000
8辰安科技64.84-2.64%-1.7616,70410,9341.621.23102.596,670,539,687
9维宏股份62.82-1.89%-1.217,9204,9464.790.9246.111,038,493,125
10恒生电子59.15-4.07%-2.51292,467176,6954.730.8577.8336,543,176,397
11中科信息58.32-5.37%-3.3143,40525,90117.360.86112.871,458,000,000
12奥飞数据56.44-9.98%-6.2633,79119,96320.711.1144.09921,100,800
13顶点软件56.33-6.85%-4.1463,36636,15330.100.7341.731,185,746,500
14科大讯飞56.17-2.82%-1.63289,254164,7612.210.98170.2173,460,798,406
15彩讯股份54.003.55%1.85286,060152,72571.504.90145.952,160,540,000
16数字认证52.90-6.44%-3.6439,11721,00112.430.7250.381,664,585,256
17赛意信息51.87-5.45%-2.9916,2978,6688.150.9933.901,037,400,000
18佳发安泰50.88-4.81%-2.577,8984,1201.670.8049.882,408,330,261
19格尔软件50.31-6.56%-3.5317,1058,7494.680.7336.991,838,830,500
20纵横通信49.920.00%0.00000.000.0055.47998,400,000
21盛讯达49.91-0.64%-0.325,1472,5751.101.3957.142,335,149,402
22梅泰诺48.600.00%0.00000.000.0032.278,899,954,996
23博思软件48.60-4.50%-2.2912,8726,4143.270.5478.581,912,356,054
24同花顺47.78-1.85%-0.9027,27113,1480.550.5635.3923,707,021,521
25和仁科技47.12-4.03%-1.9810,1074,8273.450.4995.351,379,202,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018