网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:2.85

中信国安(000839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特95.22-2.87%-2.813,4153,2440.821.0310.533,927,654,556
2富瀚微83.35-1.87%-1.591,9791,6511.530.6443.441,078,924,075
3中新赛克76.561.40%1.069,2827,0323.471.0029.792,045,683,200
4泛微网络73.790.14%0.101,5411,1290.380.8358.732,952,659,200
5深信服69.17-0.62%-0.437,7245,2531.920.7443.322,761,490,200
6万兴科技60.85-0.82%-0.507,9524,8423.950.6653.171,212,200,000
7辰安科技57.580.00%0.00000.000.0054.225,923,653,226
8恒生电子46.900.58%0.2766,73931,1781.081.0553.1828,913,282,424
9上海钢联43.40-0.62%-0.2711,7535,0690.740.8380.336,839,124,585
10平治信息39.741.79%0.7024,0849,4503.491.4745.592,734,279,380
11奥飞数据38.96-1.72%-0.684,2221,6372.591.1930.44635,827,200
12和仁科技38.070.18%0.078,3893,1642.861.7490.641,114,308,900
13佳发教育34.420.00%0.004,7361,5850.520.6232.923,098,216,516
14盛讯达34.10-10.00%-3.79203690.040.21154.231,595,443,691
15同花顺30.900.03%0.0119,4935,9800.391.2726.1815,326,703,532
16石基信息29.44-0.98%-0.2967,50420,0080.731.2271.8027,301,478,400
17正元智慧29.02-1.43%-0.421,0813120.240.4239.201,318,062,253
18麦迪科技28.70-0.97%-0.28339970.060.2847.051,729,806,400
19冰川网络27.97-1.86%-0.531,3663830.320.6830.401,141,506,186
20太极股份26.58-0.71%-0.1948,13912,6891.151.1237.9310,975,754,337
21润建通信26.09-1.73%-0.4611,8413,0692.130.8617.971,438,162,796
22纵横通信25.33-3.94%-1.0413,9673,5542.100.7837.291,683,150,909
23中国软件25.321.16%0.29384,85896,7557.772.33842.6712,502,547,129
24彩讯股份24.79-3.47%-0.8916,7994,1044.201.0867.00991,847,900
25数据港23.90-0.83%-0.2011,2112,6530.881.0040.513,055,484,936
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018