网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:7.93

中信国安(000839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特201.900.93%1.873,1216,2410.760.6523.708,293,527,060
2富瀚微172.600.99%1.703,1485,4822.830.6669.851,917,178,210
3中新赛克152.683.91%5.7420,24730,20212.101.0876.072,553,430,000
4维宏股份75.961.75%1.3110,7398,2246.471.8755.381,255,713,750
5泛微网络69.53-2.24%-1.591,1307950.420.4554.381,876,416,000
6科大讯飞61.500.21%0.13155,96996,3281.180.46227.8180,444,609,399
7中科信息54.050.11%0.0611,2756,1264.500.59104.641,351,750,000
8同花顺53.473.95%2.0374,18439,1971.481.9329.8726,525,269,370
9盛讯达50.260.52%0.262,6081,3100.561.0157.552,351,524,923
10冰川网络50.001.21%0.602,8381,4180.790.5347.171,793,444,750
11平治信息49.350.22%0.118,6974,2801.891.0341.472,268,224,700
12上海钢联49.0710.00%4.4666,94931,5224.262.27195.427,703,793,720
13赛意信息48.680.14%0.076,1543,0153.030.9731.81973,400,000
14梅泰诺48.600.00%0.00000.000.0037.738,899,954,996
15纵横通信48.460.29%0.1410,3115,0295.160.6753.84969,200,000
16恒生电子48.451.85%0.8871,18234,2811.140.53284.4129,870,880,453
17辰安科技47.300.00%0.00000.000.0043.394,814,994,458
18格尔软件46.930.54%0.253,1581,4852.070.8634.51715,682,500
19超讯通信46.080.90%0.416,2002,8691.910.61128.001,492,956,979
20数字认证46.01-0.11%-0.056,0452,7931.920.5935.661,446,206,774
21迅游科技45.07-0.90%-0.414,0751,8470.390.62140.884,656,478,734
22顶点软件44.581.39%0.615,2042,3142.461.0839.78937,777,500
23掌阅科技44.21-2.04%-0.9242,26919,12810.250.78126.801,819,580,000
24数据港44.010.05%0.0214,4706,3732.750.5381.502,317,126,500
25海量数据42.740.02%0.0119,9688,5477.470.4856.901,140,353,500
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018