网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5.3

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26兰卫医学20.61-1.15%-0.2493,92619,56523.130.92141.46836,970,183
27外高B股0.921.10%0.011,131100.011.291.31860,008,294
28曼卡龙17.45-3.43%-0.6273,75612,86714.460.6526.55889,950,000
29菜百股份12.47-1.89%-0.2436,2944,5424.670.7723.98969,889,166
30立方制药42.880.19%0.082,9801,2731.290.3622.69993,100,800
31漱玉平民29.07-7.71%-2.43202,38661,94559.080.93581.40995,798,461
32ST天圣4.760.42%0.024,6512210.220.34-3.271,023,582,156
33药易购43.90-4.71%-2.1724,89911,13810.410.8651.651,049,941,857
34开开实业6.81-1.30%-0.0910,9327460.680.84106.411,089,600,000
35南纺股份4.64-3.93%-0.1934,3021,6101.271.09-61.701,252,974,153
36百洋医药28.50-4.17%-1.2472,89421,67016.401.31178.131,266,602,045
37友好集团4.11-1.44%-0.0626,0271,0740.841.09-6.241,279,093,165
38*ST博信5.66-0.53%-0.038,3034700.361.0457.291,290,442,225
39健之佳75.59-1.40%-1.072,8992,2051.680.8314.731,302,037,750
40*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
41大连友谊3.86-2.77%-0.1116,4196400.460.74-55.141,375,704,000
42百联B股0.880.00%0.0088280.010.451.491,411,915,930
43和顺石油23.40-2.70%-0.6514,7543,4582.391.1919.831,446,166,800
44天禾股份6.62-0.75%-0.0516,1081,0700.720.9030.091,484,548,240
45三木集团3.20-1.54%-0.0540,6771,3120.871.1233.611,489,553,139
46深粮B3.69-0.54%-0.02352130.010.399.701,535,838,542
47孩子王21.04-2.55%-0.55392,18285,10452.901.2353.511,559,827,037
48同达创业11.28-0.70%-0.087,7398730.560.9781.801,569,539,244
49汇通能源7.68-0.52%-0.043,6062770.170.3928.341,584,249,055
50吉峰科技4.21-0.71%-0.0344,6651,8911.170.91-87.891,600,812,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021