网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26英唐智控6.03-3.98%-0.25294,76218,0802.760.4547.416,449,244,349
27国药股份26.73-0.85%-0.2337,22910,0481.340.7613.417,421,408,777
28博信股份9.83-2.29%-0.23117,21911,7155.140.73-42.742,241,174,395
29九州通17.31-1.31%-0.2347,6368,2980.280.5620.1328,967,511,589
30东方集团3.49-5.68%-0.211,078,51238,8662.901.1435.6512,963,870,673
31人民同泰7.28-2.67%-0.2040,3762,9830.700.7415.924,221,588,986
32马应龙15.18-1.24%-0.1925,4883,9120.590.7218.746,532,060,503
33海王生物4.82-3.60%-0.18826,63640,5883.140.8838.1312,682,014,099
34深粮控股7.07-2.48%-0.18764,00657,65618.365.9511.522,942,649,997
35宁波联合6.37-2.75%-0.18101,4586,5553.260.806.181,980,305,600
36周大生18.53-0.86%-0.1628,6885,3531.160.6712.694,584,429,418
37深粮B3.24-4.71%-0.165,3301770.131.375.281,348,541,159
38高鸿股份6.79-2.30%-0.16585,97941,1096.730.68244.245,916,393,704
39润达医疗10.18-1.55%-0.1661,5716,3521.061.0919.215,899,656,924
40山煤国际8.51-1.85%-0.16140,76712,2410.710.5534.0416,870,701,751
41南宁百货5.63-2.60%-0.15416,88224,3477.741.05-2,345.833,031,033,746
42开开实业7.24-1.90%-0.1425,9531,9091.620.7980.441,158,400,000
43健民集团15.78-0.82%-0.1312,7292,0350.831.0329.772,419,051,908
44国药一致40.48-0.30%-0.1222,2599,0990.610.9413.9014,885,983,154
45东方创业9.83-1.21%-0.1264,0626,3251.231.0036.415,133,636,294
46苏美达5.01-2.15%-0.11120,2636,0941.200.8912.855,026,173,457
47塞力斯15.80-0.69%-0.1114,4792,3070.760.7928.213,021,285,275
48特力A18.18-0.55%-0.1023,9604,4020.610.8556.747,140,709,858
49吉峰科技3.98-2.45%-0.1089,9373,6552.371.29-30.501,513,356,712
50浙江震元7.22-1.23%-0.0957,3914,1972.030.9229.932,036,388,914
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020