网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51第一医药9.31-0.96%-0.0914,8461,3910.670.8737.202,076,933,891
52瑞康医药5.70-1.55%-0.09280,82816,1181.871.1716.388,576,849,685
53兰州民百5.47-1.62%-0.09358,64420,3168.711.578.012,251,601,840
54北巴传媒3.89-2.02%-0.08413,67016,2135.131.1227.793,136,896,000
55华通医药10.25-0.68%-0.0713,3271,3770.630.6464.062,153,974,801
56汇鸿集团3.35-2.05%-0.07122,7204,1431.681.0717.632,448,354,806
57国芳集团4.98-1.19%-0.0699,3495,0225.980.3026.21826,680,000
58*ST天圣5.36-1.11%-0.0637,3872,0231.740.57-17.491,152,605,116
59大连友谊3.37-1.75%-0.0642,6601,4721.200.38-3.031,201,068,000
60浩物股份4.08-1.45%-0.0642,2131,7470.930.9522.921,842,614,316
61重药控股5.32-1.12%-0.0657,1403,0710.660.7410.434,618,466,368
62大康农业1.99-2.93%-0.061,490,58830,2672.721.02-16.1910,915,890,678
63中成股份8.15-0.73%-0.0628,1552,3131.060.93275.342,172,333,331
64三峡新材2.84-1.73%-0.05148,7264,2831.280.87125.113,294,811,931
65厦门信达4.38-1.13%-0.0554,9812,4421.350.65-5.911,780,965,185
66三木集团4.45-1.11%-0.0529,9761,3580.640.5754.472,071,409,834
67南京医药4.50-1.10%-0.0570,4693,2010.790.8312.864,038,415,191
68同济堂4.04-1.22%-0.05110,6274,5300.770.9310.925,816,238,298
69益丰药房88.50-0.06%-0.0524,63621,8350.671.3163.1732,473,393,854
70津劝业4.05-0.98%-0.0438,1431,5640.920.79-5.551,685,886,311
71广汇汽车4.09-0.97%-0.04427,19617,5450.530.8014.3533,171,134,158
72飞亚达8.86-0.45%-0.0463,0065,6721.761.0917.923,163,878,366
73莱绅通灵8.01-0.37%-0.0327,2452,2130.800.8519.582,727,195,458
74众业达7.60-0.39%-0.0349,4483,7890.910.5817.274,126,204,760
75广聚能源10.20-0.20%-0.0210,1781,0430.201.2146.795,210,649,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020