网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76远大控股8.35-1.88%-0.1647,6004,0121.020.5551.203,873,952,440
77广百股份8.190.61%0.0520,4331,6650.590.7413.632,801,016,606
78莱绅通灵8.140.00%0.0031,6302,5830.921.2319.932,774,861,796
79龙宇燃油8.12-0.73%-0.06196,89916,4874.672.18-238.483,407,235,048
80红旗连锁8.10-1.58%-0.13217,57417,8431.581.3623.1411,016,000,000
81建发股份7.990.76%0.06225,59518,0360.801.164.7622,653,252,235
82福日电子7.796.86%0.50478,28337,61810.412.6462.913,569,416,478
83百联股份7.75-0.39%-0.0381,2296,2910.500.9915.4812,418,442,381
84爱施德7.67-5.43%-0.44363,47228,0932.911.07298.059,492,898,634
85海越能源7.660.66%0.0582,3226,2852.110.817.522,972,293,740
86高鸿股份7.6610.06%0.701,690,239127,30619.212.12272.306,596,038,342
87徐家汇7.65-1.29%-0.1025,0961,9310.601.1614.843,184,744,580
88翠微股份7.440.54%0.0485,9386,5561.611.4218.173,894,391,569
89浙江震元7.42-3.39%-0.26101,1027,5983.500.9430.682,087,157,612
90豫园股份7.38-0.40%-0.0384,2876,2120.520.928.7511,846,156,284
91弘业股份7.37-0.94%-0.0778,6065,8213.180.72-47.431,821,144,150
92汇嘉时代7.172.43%0.1765,3594,6991.881.60-1,271.432,392,320,000
93五矿发展7.170.42%0.0376,5375,4840.711.74-15.807,707,038,012
94开开实业7.10-0.42%-0.0320,8981,4881.291.1078.671,132,800,000
95中百集团6.95-0.14%-0.0124,3091,6820.350.46-1,392.004,737,658,351
96辉隆股份6.93-0.43%-0.03347,49724,5464.810.8053.314,972,968,000
97厦门国贸6.770.45%0.03197,62413,4051.060.947.6212,543,478,200
98中兴商业6.741.66%0.11132,9098,7083.193.6217.782,822,426,598
99南宁百货6.70-2.90%-0.20369,59224,9656.790.73-2,791.673,607,091,670
100英唐智控6.691.83%0.12987,46966,5169.181.4552.597,155,131,790
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020