高鸿股份(000851) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 三木集团 | 3.37 | -1.75% | -0.06 | 25,733 | 877 | 0.55 | 0.63 | 33.07 | 1,568,685,650 |
| 102 | 友阿股份 | 3.38 | -1.46% | -0.05 | 76,914 | 2,606 | 0.55 | 0.79 | 29.42 | 4,712,304,064 |
| 103 | 重庆百货 | 29.01 | 0.21% | 0.06 | 22,035 | 6,383 | 0.54 | 0.83 | 11.38 | 11,790,431,750 |
| 104 | 苏美达 | 5.01 | -0.99% | -0.05 | 70,846 | 3,545 | 0.54 | 0.94 | 11.65 | 6,546,814,664 |
| 105 | ST天圣 | 4.17 | -0.71% | -0.03 | 11,514 | 481 | 0.54 | 0.85 | -4.76 | 896,709,578 |
| 106 | 永辉超市 | 7.31 | 0.00% | 0.00 | 506,420 | 37,101 | 0.53 | 0.76 | 34.81 | 69,212,917,792 |
| 107 | 中成股份 | 7.58 | 0.40% | 0.03 | 14,176 | 1,078 | 0.53 | 0.98 | 147.47 | 2,020,403,270 |
| 108 | 海越能源 | 6.00 | -1.15% | -0.07 | 21,405 | 1,288 | 0.53 | 0.66 | 42.86 | 2,424,290,952 |
| 109 | 南纺股份 | 4.63 | -1.70% | -0.08 | 14,222 | 664 | 0.53 | 0.95 | 10.77 | 1,250,273,778 |
| 110 | *ST时万 | 2.91 | 1.75% | 0.05 | 14,884 | 429 | 0.51 | 1.31 | -3.10 | 856,419,155 |
| 111 | 柳药股份 | 21.35 | -0.42% | -0.09 | 17,942 | 3,808 | 0.50 | 0.79 | 9.62 | 7,684,576,019 |
| 112 | 安德利 | 27.83 | -0.57% | -0.16 | 5,449 | 1,510 | 0.49 | 0.42 | 397.57 | 3,116,960,000 |
| 113 | 通程控股 | 4.28 | -0.23% | -0.01 | 26,366 | 1,134 | 0.49 | 0.87 | 11.52 | 2,326,533,763 |
| 114 | 南京新百 | 9.82 | -1.80% | -0.18 | 56,389 | 5,567 | 0.48 | 0.79 | 15.34 | 11,440,597,301 |
| 115 | 来伊份 | 10.59 | -0.47% | -0.05 | 15,925 | 1,691 | 0.47 | 0.88 | -88.25 | 3,564,169,426 |
| 116 | 浙商中拓 | 6.78 | 0.15% | 0.01 | 31,117 | 2,114 | 0.47 | 0.88 | 8.92 | 4,516,721,486 |
| 117 | 龙宇燃油 | 7.27 | -0.95% | -0.07 | 19,292 | 1,400 | 0.46 | 0.55 | 55.37 | 3,028,190,563 |
| 118 | 鹭燕医药 | 7.45 | -1.59% | -0.12 | 17,975 | 1,347 | 0.46 | 0.89 | 8.98 | 2,894,449,683 |
| 119 | 新华都 | 4.16 | -1.89% | -0.08 | 31,263 | 1,312 | 0.46 | 1.01 | -6.99 | 2,847,785,741 |
| 120 | 海王生物 | 3.24 | -1.22% | -0.04 | 119,369 | 3,883 | 0.45 | 0.89 | 108.36 | 8,524,839,353 |
| 121 | 众业达 | 7.49 | -0.79% | -0.06 | 24,675 | 1,854 | 0.45 | 0.92 | 15.29 | 4,078,631,631 |
| 122 | 大商股份 | 19.34 | -1.73% | -0.34 | 13,253 | 2,578 | 0.45 | 0.74 | 11.44 | 5,680,518,749 |
| 123 | *ST中商 | 3.27 | -0.30% | -0.01 | 51,667 | 1,672 | 0.45 | 0.39 | -6.91 | 3,755,055,031 |
| 124 | 上海物贸 | 9.66 | 0.31% | 0.03 | 16,817 | 1,618 | 0.42 | 0.96 | 92.88 | 3,826,788,791 |
| 125 | 浙江震元 | 6.77 | -0.73% | -0.05 | 11,896 | 808 | 0.42 | 0.70 | 10.57 | 1,909,467,167 |
