网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126红旗连锁6.90-1.00%-0.07103,8327,1640.760.7718.169,384,000,000
127飞亚达12.40-1.04%-0.1338,1424,7531.070.4921.224,428,001,324
128特力A18.85-1.05%-0.2028,8975,4550.740.8641.617,403,871,332
129九州通17.68-1.06%-0.1949,7218,8090.270.8111.3333,128,666,905
130五矿发展7.38-1.07%-0.0899,1667,3560.930.5060.547,910,701,047
131*ST时万3.69-1.07%-0.0419,0796990.761.98-3.93928,282,496
132上海医药20.23-1.08%-0.2295,96919,4320.500.7713.3638,900,975,414
133*ST济堂1.82-1.09%-0.02215,5273,9211.501.1920.222,620,186,560
134鹭燕医药9.09-1.09%-0.1040,6713,7201.050.7010.953,531,617,130
135浙商中拓7.17-1.10%-0.0840,9732,9510.620.549.434,776,532,899
136广百股份8.87-1.11%-0.1022,4841,9980.660.73-88.703,037,288,178
137辉隆股份8.60-1.15%-0.10150,80413,0072.040.8823.246,369,921,134
138东方中科36.95-1.15%-0.4320,7787,6911.410.45108.745,444,286,863
139力源信息5.90-1.17%-0.07151,1768,9541.280.8664.136,951,133,510
140深桑达A21.93-1.26%-0.2818,9184,1600.460.5771.649,044,678,826
141国光连锁11.29-1.31%-0.1521,4422,4314.321.1849.09559,758,200
142友好集团4.46-1.33%-0.0634,6491,5541.110.59-8.481,388,018,374
143江苏舜天5.93-1.33%-0.0828,7971,7090.660.8210.222,590,200,719
144高鸿股份7.37-1.34%-0.10465,55034,5245.340.77-55.716,422,552,045
145三江购物12.26-1.37%-0.1710,2401,2630.251.0451.345,035,902,888
146丽人丽妆34.60-1.56%-0.5531,23110,8667.810.7143.551,384,346,000
147苏美达5.49-1.61%-0.09169,5559,3461.300.7312.777,174,054,393
148鄂武商A12.74-1.62%-0.2193,53011,9441.220.6216.139,796,967,393
149*ST博信6.04-1.63%-0.1014,1288610.621.04-33.351,377,079,689
150来伊份12.47-1.66%-0.2118,9882,3860.560.90-103.924,196,902,053
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020