网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126飞亚达8.59-0.46%-0.0435,9113,0791.010.7817.383,067,462,208
127天虹股份8.650.00%0.0064,1985,5460.530.6212.0810,382,595,000
128东华能源8.681.76%0.15443,88338,3342.691.1611.6314,313,518,112
129步步高8.77-1.57%-0.1438,8533,4320.450.4738.967,576,437,650
130苏宁易购8.88-0.89%-0.08199,96517,7950.220.694.2782,130,971,535
131东方创业9.04-1.20%-0.1124,3852,2110.470.5533.484,721,065,321
132山煤国际9.07-2.26%-0.21333,38730,7471.681.3036.2817,980,877,190
133福日电子9.09-0.98%-0.09218,80519,8114.790.7073.134,149,104,321
134第一医药9.100.22%0.027,9707250.360.6836.362,030,085,758
135翠微股份9.144.70%0.41107,2919,6412.050.8322.354,790,678,189
136红旗连锁9.490.11%0.01233,36822,3961.720.9624.9712,906,400,000
137宁波中百9.761.56%0.1510,3721,0060.460.3354.222,189,362,409
138泰达股份9.949.35%0.852,345,409226,13815.911.3843.5814,653,856,876
139永辉超市10.032.35%0.23631,48863,2690.670.7750.1594,966,561,622
140润达医疗10.070.90%0.0943,7224,4020.751.0119.005,835,908,176
141汇通能源10.08-1.27%-0.136,2566350.420.7264.201,485,233,487
142北京城乡10.152.42%0.2421,0612,1240.661.01157.123,215,570,232
143兰生股份10.24-0.58%-0.068,9389150.210.3328.134,307,377,029
144华通医药10.24-1.54%-0.1613,7661,4190.661.1064.002,151,886,735
145广聚能源10.800.47%0.0513,5821,4650.271.2245.005,517,158,400
146汉商集团10.830.37%0.0415,9681,7330.700.6168.502,455,786,227
147鄂武商A10.92-0.18%-0.0280,1758,7151.040.597.698,397,400,623
148英特集团11.440.35%0.0412,2431,4060.590.8217.382,372,094,822
149来伊份11.66-1.10%-0.1350,0745,9191.490.54388.673,924,288,527
150新世界11.78-0.42%-0.0541,1204,8880.640.3890.627,620,192,024
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020