网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151龙宇燃油7.16-3.89%-0.29177,11212,8394.250.90-208.752,982,371,998
152博信股份8.35-1.65%-0.14184,59815,7158.100.94-36.301,903,744,272
153ST庞大1.210.00%0.00186,1722,2340.180.41-1.0012,374,942,335
154神州数码25.25-4.50%-1.19191,66449,2512.950.6223.4116,414,818,859
155苏宁易购8.88-0.89%-0.08199,96517,7950.220.694.2782,130,971,535
156爱施德5.51-3.16%-0.18205,18211,3841.661.20214.406,828,442,751
157北巴传媒3.72-4.86%-0.19205,7487,7762.550.6126.572,999,808,000
158华东医药18.102.14%0.38214,10638,9901.221.5211.5031,671,552,819
159国机汽车5.39-3.92%-0.22217,36811,8382.111.1911.635,550,281,551
160福日电子9.09-0.98%-0.09218,80519,8114.790.7073.134,149,104,321
161红旗连锁9.490.11%0.01233,36822,3961.720.9624.9712,906,400,000
162跨境通5.78-1.20%-0.07241,77414,0621.590.6018.068,784,062,653
163宏图高科1.67-2.34%-0.04242,5844,0932.090.64-0.831,934,291,445
164兰州民百5.90-1.83%-0.11262,32315,3066.370.928.642,428,601,619
165英唐智控5.54-2.46%-0.14264,58014,8212.470.7843.555,925,176,400
166上海医药18.931.01%0.19268,36850,9051.400.7413.1536,401,159,891
167辉隆股份8.061.26%0.10269,34921,9253.750.7262.005,783,856,000
168高鸿股份6.00-3.38%-0.21276,63416,8213.170.64215.835,228,035,674
169海越能源7.58-6.30%-0.51281,79321,6757.271.887.432,937,416,760
170瑞康医药5.582.57%0.14283,33715,7471.881.3016.038,396,284,428
171辽宁成大18.78-1.83%-0.35285,56754,7651.871.6823.9028,727,950,344
172海航科技2.72-1.81%-0.05285,9887,8331.110.9527.176,999,074,221
173申华控股2.030.00%0.00291,7485,8701.501.139.323,951,152,044
174国发股份8.052.94%0.23293,84123,4266.330.86-159.413,738,429,539
175山煤国际9.07-2.26%-0.21333,38730,7471.681.3036.2817,980,877,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020