网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老百姓98.15-2.82%-2.8513,08413,1220.470.7451.3526,773,390,284
2益丰药房85.60-1.72%-1.5027,51724,2510.531.4755.2044,257,114,030
3和顺石油75.47-2.05%-1.586,7435,1702.010.6046.822,531,873,000
4大参林71.20-3.00%-2.2020,66614,9580.310.8451.3046,803,652,037
5良品铺子68.73-3.20%-2.2718,16112,6504.401.5177.092,813,010,000
6三只松鼠65.51-1.00%-0.6614,8749,9660.651.15161.5014,937,290,560
7王府井60.040.23%0.14197,914121,2963.481.12131.0934,149,378,465
8国药一致50.202.66%1.3079,29940,3282.131.7017.5918,434,642,676
9国药股份45.756.47%2.78489,244225,7298.792.1822.4525,310,065,434
10家家悦42.39-2.55%-1.1113,6825,8670.220.8657.3225,808,328,000
11爱婴室34.30-3.79%-1.359,9873,4811.271.0835.002,665,630,503
12一心堂32.310.09%0.0373,82224,4581.411.4229.0716,883,202,670
13重庆百货31.01-1.96%-0.6211,4543,6000.280.6218.3812,627,670,268
14华致酒行29.45-2.00%-0.6020,2076,0221.660.4949.983,532,854,816
15安德利28.81-3.87%-1.168,6462,5450.770.82144.303,232,320,000
16辽宁成大28.40-2.71%-0.79319,05691,6872.070.9159.6443,443,758,774
17深桑达A27.01-4.66%-1.3256,07415,4981.320.5789.8411,156,341,188
18华东医药26.97-4.36%-1.23195,77154,1131.081.1216.4847,384,842,560
19星徽精密26.18-3.04%-0.8259,95616,1762.110.5060.217,438,774,767
20东方中科26.06-3.80%-1.0312,9203,4100.871.0674.523,839,732,494
21大商股份25.87-1.67%-0.4418,9224,9490.640.7413.547,595,564,367
22柳药股份25.53-3.11%-0.8241,01510,6471.080.529.329,221,286,750
23英特集团24.341.12%0.27210,96349,99910.121.1437.445,017,892,893
24鄂武商A23.960.25%0.06276,48467,6863.580.9426.1418,494,275,181
25同益股份23.56-4.38%-1.0817,5144,2151.150.85105.783,577,731,940
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020