高鸿股份(000851) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 泰达股份 | 7.24 | -5.85% | -0.45 | 2,194,857 | 161,898 | 14.89 | 0.74 | 31.74 | 10,673,432,976 |
| 2 | 力源信息 | 7.80 | 1.83% | 0.14 | 956,716 | 73,943 | 12.75 | 1.62 | 28.06 | 5,854,656,904 |
| 3 | 三只松鼠 | 67.33 | 2.75% | 1.80 | 42,098 | 28,613 | 10.27 | 2.37 | 74.71 | 2,760,530,000 |
| 4 | 中农立华 | 14.15 | -5.67% | -0.85 | 93,584 | 13,308 | 9.80 | 0.79 | 21.72 | 1,351,609,358 |
| 5 | 辉隆股份 | 6.90 | -8.00% | -0.60 | 678,546 | 47,802 | 9.46 | 1.11 | 53.08 | 4,951,440,000 |
| 6 | 南宁百货 | 6.88 | -4.31% | -0.31 | 424,954 | 29,808 | 7.89 | 0.83 | -2,866.67 | 3,703,998,610 |
| 7 | 高鸿股份 | 5.79 | -0.34% | -0.02 | 626,755 | 36,922 | 7.19 | 2.40 | 208.27 | 5,045,054,425 |
| 8 | *ST航通 | 5.18 | -2.08% | -0.11 | 296,374 | 15,378 | 6.53 | 0.76 | -16.19 | 2,350,811,785 |
| 9 | 海王生物 | 5.05 | -5.08% | -0.27 | 1,684,911 | 86,211 | 6.40 | 0.78 | 39.95 | 13,287,172,448 |
| 10 | 深桑达A | 18.38 | 9.99% | 1.67 | 237,342 | 42,348 | 5.75 | 1.87 | 69.41 | 7,580,537,931 |
| 11 | 东方中科 | 26.03 | 3.33% | 0.84 | 79,985 | 20,413 | 5.43 | 2.03 | 54.72 | 3,835,312,234 |
| 12 | 英唐智控 | 5.75 | 0.88% | 0.05 | 567,043 | 32,761 | 5.30 | 1.38 | 45.20 | 6,149,776,950 |
| 13 | 星徽精密 | 14.51 | -4.29% | -0.65 | 109,476 | 16,182 | 5.30 | 0.93 | 46.81 | 2,998,854,250 |
| 14 | 周大生 | 19.84 | 5.08% | 0.96 | 126,769 | 24,753 | 5.12 | 2.22 | 13.59 | 4,908,531,012 |
| 15 | 国际实业 | 5.28 | 0.76% | 0.04 | 241,969 | 12,810 | 5.03 | 2.06 | 116.81 | 2,538,022,043 |
| 16 | 居然之家 | 8.89 | -0.89% | -0.08 | 72,144 | 6,456 | 4.89 | 0.85 | 21.17 | 1,310,971,887 |
| 17 | 大东方 | 4.23 | -4.51% | -0.20 | 424,604 | 18,340 | 4.80 | 0.87 | 12.19 | 3,742,617,361 |
| 18 | 众业达 | 9.19 | 2.00% | 0.18 | 255,413 | 23,585 | 4.70 | 1.45 | 20.89 | 4,989,450,230 |
| 19 | 泰山石油 | 4.61 | 0.00% | 0.00 | 168,930 | 7,834 | 4.66 | 1.28 | 1,047.73 | 1,671,831,252 |
| 20 | 中国中期 | 9.38 | 0.75% | 0.07 | 159,069 | 15,221 | 4.61 | 1.93 | 287.73 | 3,236,100,000 |
| 21 | 飞亚达 | 10.00 | -1.67% | -0.17 | 162,802 | 16,481 | 4.56 | 1.11 | 22.11 | 3,570,968,810 |
| 22 | 同益股份 | 17.55 | 0.52% | 0.09 | 63,492 | 11,292 | 4.19 | 1.67 | 70.20 | 2,657,772,895 |
| 23 | 申达股份 | 6.44 | 4.21% | 0.26 | 338,453 | 21,427 | 4.19 | 2.22 | 13.61 | 5,204,530,095 |
| 24 | 华致酒行 | 20.56 | -0.58% | -0.12 | 48,698 | 10,099 | 4.07 | 1.16 | 23.91 | 2,463,055,104 |
| 25 | 弘业股份 | 7.37 | 0.27% | 0.02 | 99,191 | 7,353 | 4.02 | 1.37 | -47.37 | 1,818,676,475 |
