网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:5.3

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国黄金16.07-4.29%-0.72806,165126,38344.7925.1853.572,892,600,000
2天禾股份13.400.68%0.09235,76731,97837.986.6731.90831,872,000
3药易购99.009.50%8.5964,01662,05028.181.41109.852,248,922,610
4曼卡龙22.920.39%0.0973,14716,73115.120.7654.571,108,567,148
5丽人丽妆31.33-3.51%-1.1430,6979,7807.670.8539.441,253,513,300
6中国中期10.4110.04%0.95214,15421,8946.212.86430.173,591,450,000
7吉峰科技4.64-2.73%-0.13208,7269,7195.491.42-19.501,764,315,363
8爱婴室25.181.21%0.3042,05410,5155.411.2636.491,959,026,939
9华东医药37.005.65%1.98706,418256,1434.041.8421.6164,742,953,276
10华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
11和顺石油46.18-3.27%-1.5610,8925,0633.260.6731.411,541,488,400
12品渥食品53.06-1.34%-0.727,1583,8413.020.9240.201,258,067,298
13英唐智控7.94-2.82%-0.23304,60724,4192.851.4351.798,492,039,822
14*ST大集2.105.00%0.10559,93811,5402.791.20-9.354,212,500,374
15国光连锁9.140.00%0.0013,6621,2562.761.3739.74453,161,200
16广百股份8.827.17%0.5990,6677,7832.653.97-88.203,020,167,050
17立方制药31.95-1.87%-0.616,0441,9442.611.0721.16739,962,000
18跨境通4.40-2.87%-0.13348,14215,3552.261.03-2.266,791,479,319
19辉隆股份10.151.81%0.18176,60517,9732.251.8827.437,965,322,922
20家家悦23.2810.02%2.12130,66029,2782.152.5428.7414,163,564,804
21星徽股份14.260.78%0.1165,1339,3322.062.1619.274,502,371,631
22健之佳104.57-1.33%-1.412,6622,8052.010.7024.721,385,552,500
23山煤国际6.811.79%0.12373,40225,7051.882.0413.1013,500,526,313
24南宁百货4.213.44%0.1492,5243,8321.722.80-44.642,266,545,661
25*ST宏图1.13-3.42%-0.04190,5722,1621.651.54-0.521,308,831,936
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021