网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油7.88-1.50%-0.1224,5721,9480.590.65788.003,282,275,328
2国发股份6.31-1.10%-0.0736,2092,2900.780.71631.002,930,371,477
3泰山石油4.52-1.31%-0.0635,7131,6300.980.81475.791,639,192,464
4中国中期8.70-1.58%-0.1446,7604,1201.360.84373.393,001,500,000
5益民集团4.000.25%0.0117,1956890.160.39285.714,216,108,292
6中兴商业5.55-0.36%-0.0210,8646050.260.88277.502,303,598,179
7兰生股份10.372.37%0.2433,9433,5440.813.15230.444,362,060,527
8安德利26.89-2.64%-0.734,1121,1200.370.58224.083,011,680,000
9大康农业2.42-2.02%-0.05261,9086,4140.480.58193.6013,274,600,724
10三只松鼠55.66-5.71%-3.3748,86727,9302.151.98155.3912,633,484,160
11远大控股7.290.97%0.0730,0922,2020.651.35145.803,382,169,256
12华通医药11.28-1.91%-0.2216,4661,8750.781.17141.002,370,478,250
13开开实业7.89-0.38%-0.039,9837910.620.79131.501,262,400,000
14王府井42.10-1.75%-0.7565,57027,6141.150.64122.7423,945,516,878
15北巴传媒3.68-0.54%-0.0231,8521,1800.390.65122.672,967,552,000
16上海物贸11.370.35%0.0428,7303,2720.730.80118.934,504,201,714
17东方中科35.85-3.99%-1.4919,2797,0471.310.43111.865,282,210,664
18步步高11.732.89%0.3371,4648,3970.831.98110.0410,133,593,345
19汇嘉时代5.78-2.53%-0.1530,4021,7710.651.84109.262,718,912,000
20东方银星13.25-1.05%-0.1423,0963,0851.290.9696.722,374,400,000
21宁波中百9.34-0.32%-0.035,3705010.240.4394.342,095,148,043
22友好集团4.68-1.27%-0.0629,5271,3920.950.6594.161,456,485,648
23同益股份22.43-3.65%-0.8534,9078,0332.300.8689.763,400,361,331
24浩物股份4.48-1.97%-0.0972,0113,2811.591.6589.602,023,262,779
25五矿发展6.700.00%0.0018,9481,2710.180.6387.707,181,801,764
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020