网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山煤国际11.8410.04%1.08532,27260,1262.680.9647.3623,472,280,698
2三只松鼠65.5310.01%5.9630,32619,4237.402.1172.712,686,730,000
3安德利35.229.99%3.2051,24617,5014.584.39503.143,944,640,000
4华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
5辉隆股份7.505.34%0.381,105,08384,13115.402.0457.695,382,000,000
6来伊份10.865.13%0.5366,4217,1271.972.25362.003,655,040,601
7力源信息7.664.79%0.35782,87958,41110.431.5527.555,749,573,319
8中兴商业5.724.76%0.2637,8512,0880.911.7714.962,374,158,844
9厦门信达4.784.37%0.2066,0463,0971.621.32-6.461,943,610,408
10同益股份17.464.24%0.7159,35910,2393.921.8969.842,644,143,290
11苏美达5.244.18%0.21240,16512,5002.391.9013.445,256,915,951
12福日电子6.704.04%0.26153,42610,1153.361.5353.903,058,195,704
13津劝业4.243.92%0.1662,2022,6121.492.24-5.811,764,977,274
14东方中科25.193.62%0.8864,14715,9514.351.8852.953,711,544,955
15高鸿股份5.813.57%0.20411,27923,3994.721.89208.995,062,481,211
16爱施德7.013.39%0.23210,70114,5271.701.32272.768,687,365,460
17上海医药20.843.37%0.68848,503180,0794.412.1515.1740,073,965,775
18江苏国泰8.033.35%0.26303,25523,9621.941.3211.9912,555,198,882
19天虹股份9.623.33%0.31104,7249,9090.871.9113.0611,546,886,000
20华致酒行20.683.30%0.6660,51012,3865.051.6024.052,477,430,912
21跨境通6.653.26%0.21743,52448,5594.891.5120.7810,106,231,253
22*ST航通5.293.12%0.16353,49118,6607.791.10-16.532,400,732,499
23泰达股份7.693.08%0.232,732,242209,97118.530.7833.7111,336,836,959
24飞亚达10.172.94%0.29196,48519,7245.501.3922.493,631,675,280
25*ST天圣5.512.80%0.15117,5546,4655.473.46-17.981,184,860,857
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020