网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:5.3

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳86.660.00%0.007,6036,6134.411.2014.401,492,718,500
2益丰药房57.38-5.39%-3.27132,40276,9571.902.9040.9640,021,270,770
3立方制药57.11-5.27%-3.1818,07210,3847.800.6328.991,322,667,600
4药易购54.64-2.95%-1.6617,4829,5987.700.9589.571,241,223,550
5大参林53.57-5.80%-3.3091,21149,4051.162.3832.8742,192,244,397
6老百姓53.29-2.20%-1.2023,84812,7720.581.6637.7921,741,534,452
7品渥食品51.13-3.53%-1.8720,33610,4598.130.5631.181,278,250,000
8三只松鼠49.292.11%1.0230,70115,1931.351.2646.0711,187,647,040
9良品铺子47.920.48%0.239,4864,5000.420.7454.4510,719,542,749
10华东医药47.884.09%1.88600,972283,4133.431.7534.4783,780,881,158
11华致酒行42.80-0.21%-0.0977,73732,8896.490.9137.885,127,371,520
12健民集团40.83-1.85%-0.7729,78912,1181.960.9031.416,215,804,005
13国药一致38.88-0.13%-0.0522,0948,6040.601.1611.2414,297,560,633
14东方银星38.818.77%3.13161,25059,6467.501.00362.718,345,702,400
15一心堂35.280.43%0.15107,80637,6931.821.6824.1420,894,062,266
16丽人丽妆34.82-3.36%-1.2141,03414,40510.260.8438.261,393,148,200
17国药股份34.100.32%0.1163,86621,8201.150.9817.7618,869,113,058
18东方中科34.04-3.13%-1.1022,9847,9081.560.8394.405,023,632,255
19和顺石油30.80-6.75%-2.2340,08312,6756.492.5221.241,903,501,600
20王府井29.99-2.28%-0.70107,32532,4011.381.0827.3123,279,747,997
21重庆百货26.101.05%0.2737,2589,6550.921.108.2110,607,730,737
22安德利25.78-0.19%-0.052,0745350.190.62-161.132,887,360,000
23爱婴室25.683.55%0.8858,26714,7674.151.1830.213,608,474,916
24中农立华23.11-2.82%-0.6716,4153,8211.720.6932.082,207,469,419
25一致B23.03-0.35%-0.08152350.000.326.668,468,951,167
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021