网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:5.3

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油7.27-2.02%-0.1538,1982,8010.920.9355.373,028,190,563
2鹭燕医药7.480.40%0.0320,4361,5300.530.749.012,906,105,185
3鹏都农牧2.540.40%0.01729,31318,6601.330.88295.3513,932,845,388
4高鸿股份5.901.20%0.07110,6926,5151.260.84-44.605,187,028,442
5马应龙19.09-0.93%-0.1865,33312,5511.520.7020.758,214,560,935
6首商股份8.59-1.60%-0.1463,5005,5050.960.42343.605,652,817,469
7飞亚达B6.78-3.00%-0.212,1071450.060.9311.602,430,321,659
8飞亚达13.23-2.58%-0.3593,44712,3492.610.6622.644,742,353,326
9银座股份6.67-0.74%-0.0513,1848780.250.54-17.853,452,045,353
10重药控股5.16-0.39%-0.0238,9912,0130.230.7011.738,917,433,031
11重庆百货28.040.75%0.2128,2357,9290.691.0711.0011,396,198,079
12鄂武商A11.29-0.44%-0.0588,75710,0501.150.7714.298,681,927,933
13通程控股4.350.00%0.0016,9637370.310.6611.712,364,584,549
14退市大控0.260.00%0.00000.000.00-0.17245,525,384
15退市博元0.000.00%0.00000.000.000.000
16远大控股14.64-2.59%-0.3931,5504,6620.680.50163.036,792,175,296
17辽宁成大22.80-2.02%-0.47125,10928,8510.820.8413.0134,877,383,805
18辉隆股份9.471.28%0.12192,64718,3922.450.8925.597,431,685,524
19跨境通4.6810.12%0.43403,64718,3422.620.83-2.407,223,664,366
20豫园股份10.27-3.48%-0.37281,08429,1781.750.7411.1916,486,409,577
21莱绅通灵6.341.28%0.0828,1511,7790.830.6522.672,158,604,146
22药易购88.05-3.40%-3.1077,56570,33434.140.7297.702,000,178,140
23茂业商业3.590.56%0.0216,6825970.100.668.706,215,583,050
24英特集团13.370.68%0.0931,8244,2441.530.7124.172,772,282,148
25英唐智控7.913.40%0.26501,85539,8184.691.3451.608,459,954,030
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021