网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国药股份46.317.77%3.34470,911217,2908.512.1922.7325,625,472,895
2王府井61.021.87%1.12190,767116,9763.351.12133.2334,706,780,045
3上海医药23.49-2.65%-0.64414,97899,3482.160.9716.6245,169,743,573
4辽宁成大28.65-1.85%-0.54310,18089,1592.030.9260.1643,826,186,228
5鄂武商A24.301.67%0.40263,24764,5073.420.9326.4118,686,523,363
6爱施德13.0710.02%1.19503,88464,2894.071.6242.7116,197,413,204
7英特集团24.592.16%0.52203,28048,1229.801.1438.055,098,759,762
8华东医药27.32-3.12%-0.88171,02247,4010.981.0516.6247,804,796,851
9大康农业2.76-4.83%-0.141,503,15142,5122.741.00240.0015,139,627,272
10国药一致50.663.60%1.7676,45738,8962.081.7117.7818,629,543,147
11百联股份19.10-0.83%-0.16177,06634,2231.100.5951.6230,644,993,472
12汇鸿集团3.961.80%0.07775,54531,91610.615.8199.002,894,174,637
13苏宁易购10.56-2.22%-0.24288,60430,6900.310.4510.6097,669,263,447
14山煤国际14.87-5.11%-0.80197,07330,1890.990.9325.6429,479,122,802
15永辉超市9.13-2.14%-0.20328,54930,1550.350.6543.4886,445,135,355
16润达医疗16.10-6.01%-1.03161,49826,9382.791.3435.009,330,498,672
17跨境通7.86-4.03%-0.33321,02325,6212.080.82-4.3712,132,051,692
18广汇汽车4.08-6.21%-0.27607,81525,2280.751.2524.0033,090,031,140
19一心堂32.701.30%0.4272,10923,9011.391.4429.3117,023,765,875
20高鸿股份8.81-4.55%-0.42262,77923,5223.021.30-492.187,676,499,048
21益丰药房86.32-0.90%-0.7826,56123,4280.521.4855.4044,421,791,664
22辉隆股份8.761.74%0.15251,62022,1813.511.5935.046,287,319,548
23南京新百15.39-3.57%-0.57132,02820,6141.130.7112.9317,929,815,932
24供销大集4.210.00%0.00452,68719,1262.260.73-19.178,444,821,870
25神州数码22.69-3.24%-0.7679,73318,2521.220.8921.5714,777,403,339
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020