网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德固特62.80-13.97%-10.20139,26890,51158.740.750.001,489,015,318
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3海泰新光72.566.63%4.5139,63728,20522.350.4750.741,286,705,900
4华昌达4.745.10%0.23915,47041,74722.171.25-2.641,956,973,625
5一拖股份15.151.47%0.221,105,057167,57018.611.8931.848,997,736,500
6蓝英装备16.7112.75%1.89395,70961,55914.661.40-94.674,511,700,000
7宁波东力9.831.13%0.11592,10358,42912.250.974.644,752,129,669
8大叶股份30.81-0.13%-0.0446,65614,34411.661.1240.541,232,400,000
9山东墨龙3.904.84%0.18600,66624,29211.0911.21-7.612,112,715,800
10爱美客789.001.94%15.0026,803209,81410.310.95175.0220,519,044,866
11方正电机7.197.15%0.48441,01431,8089.413.32-59.233,369,916,547
12大宏立35.242.89%0.9922,0247,6959.211.6732.73842,940,800
13优德精密21.725.13%1.06119,23025,7758.941.33178.472,896,144,800
14精准信息8.0213.76%0.97587,66446,2418.815.9972.065,352,028,745
15山推股份4.394.03%0.17915,14040,6288.661.47137.194,640,231,431
16吉鑫科技4.999.91%0.45818,16140,3038.371.6320.824,877,026,400
17华宏科技13.52-6.37%-0.92394,43954,1487.861.0535.306,781,086,089
18拱东医疗67.304.28%2.7615,17410,0427.591.2335.611,346,000,000
19泰坦股份10.150.69%0.0735,7113,6086.610.7327.43548,100,000
20哈工智能8.37-3.68%-0.32479,27741,4916.400.57-139.506,263,301,626
21天成自控7.0410.00%0.64225,97415,6796.102.76-8.092,606,387,055
22菲达环保4.734.88%0.22333,11316,3646.096.2139.422,589,224,099
23恒誉环保31.730.89%0.2811,4773,7086.042.2845.58602,951,387
24正业科技7.53-1.05%-0.08212,24116,1515.820.86-3.102,744,428,287
25天准科技32.74-5.65%-1.9640,83613,5345.720.9166.152,336,522,840
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021