网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德固特73.0018.91%11.61180,947126,48676.320.960.001,730,861,755
2佰仁医疗102.014.61%4.506,8006,9052.982.32125.942,325,828,000
3奥特维70.136.34%4.1813,3399,3416.323.5838.321,481,019,085
4开立医疗25.088.48%1.9687,89721,9802.201.72158.1310,032,250,800
5恒誉环保31.456.54%1.9313,8484,3377.295.1245.18597,630,669
6奥来德50.433.51%1.714,7162,3493.001.6333.41792,982,097
7一拖股份14.9310.02%1.36897,980131,50815.122.0131.388,867,076,300
8蓝英装备14.827.08%0.98332,79949,19812.331.06-83.974,001,400,000
9大叶股份30.853.01%0.9056,94517,13914.241.4240.591,234,000,000
10华宏科技14.445.87%0.80509,71774,09910.161.6637.707,242,520,942
11奥福环保57.451.32%0.7514,0038,0843.060.9655.242,625,367,967
12复洁环保34.102.13%0.717,9492,7154.591.4832.17591,108,973
13惠泰医疗209.910.30%0.634,0918,9102.981.89127.222,881,732,432
14蓝科高新6.0410.02%0.5579,6264,6472.253.72-120.082,141,350,316
15航天电子7.607.34%0.521,842,778140,1356.785.0445.7820,666,461,758
16科威尔29.801.78%0.526,6961,9843.521.8535.48566,200,000
17三达膜16.663.16%0.5125,2114,1561.402.9424.872,991,314,329
18康德莱21.262.21%0.46183,27739,1744.201.3546.229,278,267,940
19大宏立34.251.36%0.4622,4787,7349.402.0631.81819,260,000
20沃尔德32.121.42%0.458,0172,5862.102.0845.241,225,933,612
21泰林生物42.861.06%0.454,3141,8392.481.5548.70745,335,400
22新华医疗13.193.45%0.4478,89510,3911.963.0119.695,321,725,351
23东富龙17.452.53%0.43121,71821,1861.942.2629.4710,964,481,348
24哈工智能8.694.83%0.40615,71251,1958.230.69-144.836,502,758,797
25古鳌科技27.101.46%0.3932,7138,8101.640.85155.485,418,482,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021