网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26大宏立37.67-0.71%-0.2713,3825,0055.900.6034.99854,508,729
27光电股份13.295.64%0.71300,03739,5095.901.12118.876,761,431,378
28京运通10.813.15%0.331,170,292124,8945.870.7941.5821,544,521,348
29振德医疗64.960.71%0.4662,21539,8935.790.615.926,984,007,843
30山推股份4.033.60%0.14606,09824,1925.730.64125.944,259,711,314
31瑞鹄模具15.572.91%0.4424,4203,7955.321.5815.73714,663,000
32田中精机21.91-2.10%-0.4762,05713,3965.171.01-34.232,629,725,840
33海目星28.420.57%0.1623,4256,6285.150.6045.841,293,211,545
34大族激光49.245.92%2.75534,899259,9105.011.4048.7552,542,622,375
35捷强装备92.00-1.37%-1.289,3438,6714.870.7755.761,766,308,000
36爱美客746.007.32%50.9112,50591,7364.811.42179.9819,400,769,924
37科达制造9.247.82%0.67744,85267,7674.721.201,026.6714,573,380,686
38奕瑞科技182.931.69%3.047,30513,2434.680.6745.622,853,921,479
39建科机械27.43-0.15%-0.0410,6802,9144.560.8728.28641,862,000
40博晖创新10.883.82%0.40357,75638,4544.381.842,590.488,887,877,386
41芯源微106.002.42%2.5019,23820,5894.340.71107.074,700,702,500
42至纯科技46.460.78%0.36103,98747,8454.290.6799.4911,257,676,001
43金雷股份36.521.02%0.3799,39736,4494.180.8421.718,693,834,409
44哈工智能6.62-6.63%-0.47251,47616,6314.111.41-110.334,047,297,078
45蓝英装备14.10-1.67%-0.24110,28515,9344.080.85-79.893,807,000,000
46中兵红箭10.820.28%0.03516,19455,0423.710.7450.1615,056,036,297
47高测股份23.921.79%0.4213,5563,2353.680.7140.54880,315,848
48航天电子7.781.04%0.08985,83875,7623.630.4646.8721,155,930,590
49天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
50天智航44.15-0.63%-0.2813,2425,8133.590.524,415.001,626,219,996
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021