网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26南兴股份14.12-0.21%-0.038,7991,2360.330.9315.053,784,815,930
27英维克17.96-1.48%-0.2710,3971,8720.330.7827.215,633,712,376
28大丰实业11.500.44%0.0513,5131,5590.340.7017.694,620,852,686
29浙江鼎力90.12-2.01%-1.8516,82815,2610.350.7845.0643,751,959,659
30三诺生物30.49-2.02%-0.6320,0326,1070.361.0859.9417,203,077,984
31银宝山新6.211.14%0.0713,5768370.361.01-16.782,367,500,400
32ST宏盛16.530.06%0.015,5699170.360.3028.022,573,375,093
33华荣股份19.08-1.65%-0.3211,9522,2910.360.4524.466,363,218,160
34泰禾智能13.26-0.15%-0.025,3667080.360.4544.201,974,170,016
35博实股份13.95-1.55%-0.2237,5095,2640.370.7936.8414,264,572,500
36昌红科技27.00-0.48%-0.1318,8555,1130.380.7487.6113,564,652,310
37维力医疗12.801.51%0.199,9541,2660.381.1220.323,328,000,000
38祥生医疗49.55-0.04%-0.027363640.380.5633.03951,360,000
39瀚川智能27.02-0.30%-0.082,2456040.390.6040.331,574,636,947
40中潜股份70.400.00%0.008,2065,7710.400.95-184.2414,379,127,347
41合力科技9.601.16%0.116,3086050.400.8519.651,505,280,000
42创力集团5.810.35%0.0226,7931,5560.420.8711.173,698,413,600
43金海高科11.35-0.61%-0.078,9071,0150.420.8727.022,383,500,000
44福能东方4.950.20%0.0127,5401,3620.430.58-20.963,161,265,619
45*ST厦工2.933.90%0.1176,5372,2370.431.53146.505,198,096,826
46瑞松科技33.880.92%0.311,9606620.431.1318.121,539,130,895
47宁波精达7.160.28%0.029,5246810.430.7420.461,571,763,200
48北玻股份3.290.00%0.0040,7151,3350.430.7094.543,083,289,300
49利君股份10.110.00%0.0044,6644,5330.440.7748.1410,256,595,000
50天鹅股份12.32-0.32%-0.044,2525240.460.4782.131,149,948,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021