网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海尔生物88.902.18%1.906,8966,0770.381.1674.0816,109,206,110
27英维克18.212.07%0.3710,8971,9840.352.9427.585,708,995,838
28泰禾智能13.512.04%0.275,6517550.382.5245.032,011,390,416
29中创环保6.221.97%0.1226,9041,6650.691.5175.642,393,895,651
30恒立实业3.631.97%0.0756,2902,0291.323.16930.771,543,570,380
31博杰股份89.701.93%1.705,4824,8791.402.1534.693,484,928,634
32北玻股份3.201.91%0.0638,2901,2160.411.9691.952,998,944,000
33汇金股份14.391.77%0.25242,15935,1514.542.34138.627,675,944,344
34安徽合力12.801.59%0.2046,0985,7760.612.0812.899,444,707,034
35智莱科技31.101.53%0.4711,6483,6321.292.1220.772,789,794,000
36华力创通9.611.48%0.1476,8317,3321.241.42-41.485,908,768,377
37大族激光41.031.46%0.59123,82450,8731.162.5144.1343,792,639,969
38科瑞技术19.951.42%0.2816,2713,2101.061.7527.913,066,971,956
39山东矿机2.181.40%0.03108,2132,3460.602.7618.403,904,318,501
40石化机械4.361.40%0.0622,6549850.291.76-807.413,390,357,787
41精功科技5.841.39%0.0832,6491,8950.721.22-62.932,658,134,400
42福瑞股份8.051.26%0.1048,7423,9561.904.5040.252,062,476,171
43赛诺医疗9.191.21%0.1111,1241,0120.381.3450.942,635,279,598
44冀凯股份4.281.18%0.0536,1301,5381.052.06-158.521,455,200,000
45华铭智能14.631.18%0.177,9521,1560.491.485.692,363,884,999
46长荣股份5.531.10%0.0623,6441,3000.621.35-2.472,076,306,829
47金自天正8.491.07%0.094,5303820.180.7849.711,892,040,930
48罗博特科36.001.07%0.386952490.130.8580.001,975,240,800
49合力科技9.821.03%0.105,2405130.331.6520.101,539,776,000
50斯莱克9.220.99%0.0921,5111,9620.371.1383.645,194,045,444
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021