网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26拱东医疗67.45-1.19%-0.8112,6668,5696.330.5035.691,349,000,000
27健帆生物65.90-0.30%-0.2036,73424,1630.460.7756.8752,578,777,816
28先导智能65.50-1.43%-0.95119,40078,8091.330.8575.0158,710,522,503
29佰奥智能64.25-5.03%-3.4017,29311,23614.040.9042.73791,170,003
30正海生物64.10-2.82%-1.868,4905,5040.711.1456.737,692,000,000
31欧普康视64.00-0.91%-0.5921,94414,0400.370.2897.7038,472,525,312
32奥来德62.490.39%0.243,4452,1502.300.5441.40935,153,164
33泰林生物61.40-1.11%-0.693,6542,2552.810.9269.77798,200,000
34奥福环保61.314.93%2.8815,2169,2393.302.8261.932,830,983,793
35瑞晟智能59.940.02%0.011,8141,0872.000.44-107.04544,078,797
36振德医疗59.92-0.51%-0.3133,76220,3413.510.735.465,755,686,126
37祥生医疗59.04-4.74%-2.943,8352,2992.001.8439.361,133,568,000
38杭可科技59.007.82%4.2852,12130,6314.772.9976.626,445,047,841
39中潜股份58.50-1.07%-0.6311,0476,5180.540.59-153.1011,948,564,628
40浙矿股份57.00-0.58%-0.335,9903,4242.400.9345.601,425,000,000
41豪森股份54.87-0.04%-0.0235,56019,72012.210.5754.331,598,079,257
42艾迪精密54.00-1.50%-0.8213,4557,2700.240.9258.5730,185,464,320
43瑞松科技50.990.57%0.293,1081,5811.940.8127.27815,745,159
44易天股份49.280.47%0.238,3234,1194.290.7847.38955,046,400
45天智航48.863.80%1.7927,40913,3317.831.494,886.001,709,899,772
46国安达47.29-1.68%-0.8142,53820,36214.020.7557.671,435,094,876
47美亚光电47.22-1.38%-0.6614,5786,9090.220.6167.9031,920,720,000
48大宏立46.95-0.66%-0.3115,1527,1736.680.8343.611,065,016,852
49三友医疗46.89-2.07%-0.996,9753,2931.570.7243.422,085,921,906
50沃尔德46.300.59%0.273,1741,4680.830.6465.211,767,145,897
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020