网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26先惠技术92.457.31%6.3012,13611,0286.761.8977.451,660,818,025
27健帆生物88.95-2.39%-2.1847,37942,2030.591.0788.0771,565,497,077
28奥精医疗87.81-10.83%-10.6761,82557,39422.561.17487.832,405,921,206
29杭可科技86.103.81%3.1674,28065,8986.712.1391.609,535,239,124
30亿嘉和81.801.60%1.295,9134,8280.431.3732.8211,251,094,128
31翔宇医疗81.39-2.99%-2.5117,50414,4324.770.912,034.752,989,372,171
32康泰医学78.364.12%3.1032,49025,1677.921.9445.133,212,760,000
33恒立液压77.72-2.28%-1.8176,96060,7410.590.9240.06101,452,579,200
34博杰股份75.75-2.11%-1.637,8375,9452.011.2030.922,949,205,050
35捷强装备71.90-2.36%-1.748,6686,3074.511.2841.801,380,408,100
36大博医疗68.52-3.08%-2.1819,19813,2600.480.9042.3027,448,646,064
37乐惠国际66.09-3.69%-2.5317,36311,7321.660.7049.326,893,187,000
38正海生物64.93-4.23%-2.8736,02423,7783.001.1157.977,791,600,000
39芯碁微装64.04-8.57%-6.0050,41633,53020.530.8369.611,572,506,747
40先导智能63.448.44%4.94496,438313,5803.432.0564.3991,944,465,125
41奥来德62.19-5.46%-3.596,7434,2544.291.0832.86977,901,182
42浙江鼎力59.02-2.77%-1.6877,93446,5031.611.4343.0828,653,358,400
43联测科技58.401.83%1.057,5254,4005.170.76153.68850,240,928
44星球石墨52.67-2.35%-1.279,2104,9795.571.2016.77871,334,768
45长川科技50.97-5.96%-3.23103,12553,3523.311.12127.4315,898,630,037
46祥生医疗50.87-2.27%-1.182,1301,0951.110.7838.83976,704,000
47中际联合50.00-3.85%-2.0037,52118,97813.640.8022.321,375,000,000
48美亚光电48.66-0.80%-0.3923,06111,2910.341.1664.8732,894,160,000
49振德医疗46.61-1.10%-0.5219,0208,8700.841.063.5810,590,012,745
50奥福环保45.82-3.58%-1.709,3334,3572.041.0040.912,093,896,610
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021