网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251越剑智能24.76-1.35%-0.3420,6495,1565.521.0822.51926,021,524
252国安达29.90-0.86%-0.2632,8469,86310.820.9749.02907,365,971
253耐普矿机27.240.33%0.093,4889481.070.7843.24889,195,320
254振华B股0.260.00%0.003,679100.010.523.25863,719,392
255豪森股份28.940.84%0.247,9072,2952.710.7428.65842,872,493
256大宏立34.25-8.50%-3.1836,87112,73315.411.3842.05819,260,000
257奥来德51.57-0.83%-0.437,3803,8214.691.2434.17810,907,927
258健麾信息22.892.55%0.5734,4377,76510.130.8025.43778,260,000
259瑞鹄模具16.62-0.42%-0.0717,3092,8903.770.4716.79762,858,000
260高测股份19.45-1.27%-0.255,0849911.320.7532.97747,653,235
261燕麦科技22.87-0.95%-0.223,4898011.070.99-175.92746,952,839
262泰林生物42.810.82%0.352,3249861.340.8848.65744,465,900
263迪威尔15.54-0.58%-0.094,4516880.960.9632.38718,470,921
264康众医疗33.062.23%0.7212,9924,2657.071.5945.29607,579,126
265复洁环保33.54-1.21%-0.412,8669641.651.1831.64581,401,612
266元琛科技14.830.34%0.0569,93910,35419.220.4828.52539,754,875
267佰奥智能43.700.46%0.206,4622,8255.251.1829.06538,118,741
268科威尔27.611.14%0.313,6511,0071.890.9133.27532,679,730
269恒誉环保27.60-2.71%-0.773,9681,0982.092.3839.65524,470,794
270深科达30.56-1.10%-0.348,9792,7395.440.5525.47504,035,431
271艾隆科技27.051.62%0.4316,7024,49610.640.710.00424,799,313
272天臣医疗24.50-0.37%-0.092,1705301.280.9244.55416,500,000
273爱科科技34.25-0.70%-0.246,1222,1085.090.5830.58411,930,230
274瑞晟智能38.70-1.30%-0.511,5435991.620.8980.63368,017,650
275天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021