网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251华宏科技15.00-1.64%-0.25187,13628,1263.730.8324.107,523,394,330
252天臣医疗25.46-1.70%-0.447,2901,8784.290.8246.29432,820,000
253迈瑞医疗407.20-1.78%-7.3839,442160,0600.791.0677.69203,247,472,301
254帝尔激光115.70-1.92%-2.264,5435,2930.790.9631.966,670,021,696
255上机数控127.00-1.98%-2.5648,13860,5316.161.3254.889,917,769,217
256大丰实业11.34-1.99%-0.2315,4071,7570.381.4417.454,556,562,561
257冠昊生物20.44-2.11%-0.4496,94419,8873.661.0397.335,419,782,528
258柳工10.20-2.11%-0.22389,04239,9412.650.7811.3314,962,061,515
259华昌达3.20-2.14%-0.07169,4735,4633.820.49-1.791,419,723,309
260山东墨龙4.11-2.14%-0.09112,8554,6822.080.66102.752,226,477,420
261科瑞技术20.26-2.31%-0.4832,5796,6112.120.9428.373,117,754,733
262昌红科技27.78-2.39%-0.6848,80913,6900.971.2690.1413,956,520,043
263山推股份4.33-2.48%-0.11413,75118,0893.910.99135.314,576,811,412
264博实股份14.16-2.48%-0.3674,42010,6960.732.0435.7214,479,308,000
265泰禾智能13.32-2.56%-0.3516,5902,2421.111.4857.911,983,102,912
266厦工股份3.00-3.23%-0.10335,37910,0611.891.53150.005,322,283,440
267优德精密16.93-3.31%-0.5835,5976,1112.671.18139.112,257,446,200
268蓝科高新6.42-3.31%-0.2249,7553,2381.400.47-131.022,276,071,031
269健麾信息20.80-4.28%-0.9338,1348,17411.221.1022.37707,200,000
270华荣股份19.22-4.99%-1.0138,3687,5101.152.2624.646,409,908,440
271厚普股份11.32-5.59%-0.67278,97632,1207.651.10-24.614,128,630,400
272ST天龙4.68-5.84%-0.2945,9842,2022.302.14-9.85936,000,000
273天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
274徐工机械7.64-7.17%-0.594,090,361319,4925.852.1921.4053,444,537,924
275神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021