网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251尚荣医疗5.670.53%0.0378,3484,4370.961.2327.924,651,027,165
252福能东方5.582.01%0.11135,9777,5772.031.6769.063,734,069,520
253京城股份5.50-0.72%-0.0446,2702,5511.440.5714.101,771,000,000
254软控股份5.220.77%0.04570,84529,7856.111.3234.854,875,410,438
255东方精工4.710.00%0.0072,0573,3920.551.0517.446,151,957,867
256石化机械4.690.00%0.0051,4042,4230.660.43157.913,646,967,436
257*ST天龙4.570.66%0.0317,6077990.881.01-25.28914,000,000
258中建环能4.56-0.44%-0.0263,4802,8920.940.8417.553,081,232,064
259兰石重装4.390.92%0.0455,9172,4540.530.79-20.084,616,096,089
260标准股份4.25-0.23%-0.0127,0081,1410.781.1810.781,470,541,667
261冀凯股份4.120.00%0.0017,2667120.510.74-148.201,400,800,000
262森远股份4.051.76%0.0761,7792,4721.280.9216.881,961,090,810
263天地科技3.869.97%0.351,044,64839,2802.524.1710.3515,974,953,123
264山推股份3.820.53%0.0275,0282,8580.710.7228.324,037,741,245
265三丰智能3.80-2.56%-0.10363,82413,7482.721.02-4.055,077,868,131
266台海核电3.740.00%0.00127,1694,7722.100.69-2.192,261,280,625
267大连重工3.581.70%0.06102,5273,6480.531.6984.436,914,304,715
268北玻股份3.521.15%0.0467,0352,3580.721.24325.933,298,838,400
269恒立实业3.490.58%0.0238,7821,3460.911.19484.721,484,038,740
270吉鑫科技3.492.35%0.0881,8742,8240.841.1514.293,410,986,400
271海伦哲3.403.98%0.13352,95111,7943.390.86-7.693,539,133,161
272中信重工3.390.00%0.00102,1263,4450.240.9756.6914,710,631,403
273振华重工3.17-1.25%-0.04116,7463,7120.350.9931.0810,530,732,585
274赛象科技3.07-0.97%-0.0317,8035480.300.71-19.191,807,050,353
275卓郎智能3.030.66%0.0280,2462,4180.420.77-11.265,743,101,375
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021