网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251芯源微131.10-1.86%-2.4917,50723,1233.950.95174.805,812,403,715
252心脉医疗429.907.48%29.905,58323,6271.510.99120.7615,861,047,006
253东威科技42.88-1.83%-0.8056,89624,48517.000.7253.601,435,196,687
254翔宇医疗120.007.79%8.6721,10025,0535.740.863,000.004,407,478,320
255中船应急9.67-4.35%-0.44268,85626,1972.790.9277.309,313,774,799
256和佳医疗6.760.45%0.03400,93827,2845.080.8943.675,339,257,127
257中兵红箭10.800.93%0.10266,73128,6731.920.6242.7915,028,206,286
258劲拓股份16.750.90%0.15170,55028,7597.031.4932.214,063,982,150
259金辰股份44.731.91%0.8466,81830,3806.320.7750.264,731,509,610
260长川科技60.511.39%0.8352,96231,7911.700.64151.2818,874,359,497
261浙江鼎力57.22-1.67%-0.9755,94831,9401.150.8941.7727,779,484,373
262康德莱24.914.93%1.17132,53832,6973.031.4750.8410,909,683,240
263杰瑞股份45.26-1.18%-0.5475,10934,1280.780.7324.7343,352,471,678
264联赢激光18.4113.08%2.13191,11734,5647.752.5673.644,537,836,440
265新华医疗20.304.75%0.92177,87235,3564.411.4123.608,190,373,360
266爱博医疗349.029.41%30.0210,61436,3564.681.65245.797,918,443,603
267中红医疗107.801.08%1.1533,55236,4158.491.2410.004,260,331,783
268正海生物74.505.40%3.8250,82437,5574.241.7266.528,940,000,000
269凯利泰13.454.67%0.60288,04938,4694.021.11-79.549,644,004,179
270科达制造13.54-0.29%-0.04327,54844,0952.080.6654.6021,355,365,205
271至纯科技37.77-3.60%-1.41117,04444,4644.510.9228.839,791,847,119
272航天电子7.750.26%0.02605,15046,3632.230.5236.9021,074,352,451
273天地科技4.302.14%0.091,087,22746,5442.630.9411.5317,795,932,236
274晶盛机电47.21-0.08%-0.04115,33554,3370.900.6059.7660,634,795,831
275徐工机械6.492.37%0.15839,58254,3551.201.0710.8645,399,875,802
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021