网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251浙矿股份43.70-2.85%-1.2811,4144,9604.571.6034.961,092,500,000
252天智航45.16-2.84%-1.3219,6018,8905.320.924,516.001,663,422,311
253瀚川智能29.83-4.33%-1.3514,3744,3142.471.2344.521,738,394,528
254美亚光电44.44-3.08%-1.4144,13119,9170.651.5663.9130,041,440,000
255佰奥智能45.12-3.05%-1.429,0514,1187.350.6130.01555,604,522
256亿嘉和91.10-1.57%-1.459,6638,7942.441.0836.193,602,452,752
257奥来德51.48-3.12%-1.662,9451,5201.970.6734.11770,390,221
258捷强装备87.38-1.89%-1.689,1077,9524.740.7152.961,677,608,620
259芯源微102.96-1.69%-1.7714,94815,1913.370.62104.004,565,889,900
260赛腾股份31.99-5.52%-1.8733,85711,0171.941.5530.765,596,636,584
261先惠技术72.30-4.11%-3.1017,93812,74310.431.2940.011,243,519,440
262博杰股份103.14-3.63%-3.8829,81830,9988.580.8639.983,582,402,876
263北方华创221.01-1.82%-4.09135,672296,5002.951.18257.80101,517,284,237
264大博医疗70.00-5.66%-4.2035,06424,8660.881.9350.8828,041,524,000
265中微公司168.50-3.17%-5.5158,96898,9212.400.65271.7741,350,327,148
266华峰测控424.26-2.97%-12.998,06434,1195.670.7791.446,036,841,784
267康众医疗0.000.00%0.00000.000.000.000
268S*ST精密0.000.00%0.00000.000.000.000
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021