网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:4.07

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51蓝英装备11.62-3.89%-0.4790,98310,8653.370.97-65.843,137,400,000
52奥特维66.65-3.80%-2.636,9844,7403.310.7136.421,407,527,763
53方正电机6.460.31%0.02151,9669,8803.240.99-53.213,027,769,248
54赢合科技21.05-4.41%-0.97178,53738,1623.180.5872.5911,812,411,790
55高测股份21.47-3.07%-0.6811,5292,5143.130.7836.39790,149,718
56联得装备25.007.11%1.6645,29211,3103.103.6049.023,653,960,875
57晶盛机电41.82-4.95%-2.18395,644167,4043.080.9377.4453,712,077,137
58爱美客755.99-4.19%-33.047,79360,0523.000.72182.3919,660,573,800
59华峰测控391.23-3.73%-15.174,19916,8752.950.4984.325,566,854,314
60甘化科工10.252.71%0.27129,59213,4072.941.366.004,513,742,675
61捷强装备83.34-0.77%-0.655,5634,6702.900.5750.511,600,044,660
62锋龙股份15.19-0.59%-0.0913,4992,0682.890.4329.21708,693,460
63神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
64中兵红箭9.54-4.60%-0.46391,94437,8672.820.7144.2313,274,915,552
65航天动力10.20-2.39%-0.25179,49518,5462.810.32-63.396,509,704,750
66太原重工2.28-4.20%-0.10712,91316,5332.780.63-5.145,845,817,400
67拱东医疗58.71-1.99%-1.195,4963,2522.750.5331.061,174,200,000
68宝莱特26.12-5.19%-1.4338,54110,2422.640.5611.773,815,818,560
69金辰股份38.51-6.53%-2.6927,63810,8192.610.6355.304,073,562,152
70乐普医疗26.58-4.39%-1.22421,531113,1482.461.0022.5745,494,452,049
71中环装备4.932.28%0.1194,8984,6592.460.89-6.211,901,536,072
72博晖创新9.35-5.65%-0.56199,71019,0802.440.412,226.197,638,019,628
73汇金股份11.68-1.93%-0.23129,65615,3402.440.55112.206,213,099,788
74伊之密15.03-2.08%-0.32103,51815,9632.440.5427.836,386,865,935
75光电股份11.23-2.94%-0.34120,98213,9102.380.48100.455,713,384,076
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021