石化机械(000852) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 恒立液压 | 86.95 | -4.10% | -3.72 | 60,851 | 53,483 | 0.47 | 0.93 | 55.74 | 113,501,052,000 |
| 52 | 艾迪精密 | 60.54 | 1.61% | 0.96 | 26,099 | 15,652 | 0.47 | 1.91 | 65.67 | 33,841,259,443 |
| 53 | 泰瑞机器 | 7.99 | 2.83% | 0.22 | 12,409 | 984 | 0.47 | 1.82 | 23.50 | 2,123,112,388 |
| 54 | 杰克股份 | 32.04 | -2.61% | -0.86 | 21,292 | 6,889 | 0.48 | 0.87 | 49.29 | 14,241,402,569 |
| 55 | 如通股份 | 8.24 | 0.86% | 0.07 | 10,049 | 824 | 0.49 | 1.10 | 24.97 | 1,682,274,280 |
| 56 | ST中捷 | 1.67 | 0.00% | 0.00 | 33,967 | 566 | 0.49 | 0.85 | 40.24 | 1,148,651,117 |
| 57 | 弘亚数控 | 55.62 | 0.43% | 0.24 | 11,003 | 6,168 | 0.51 | 0.61 | 36.59 | 12,038,536,967 |
| 58 | 健帆生物 | 88.38 | 0.55% | 0.48 | 42,506 | 37,350 | 0.53 | 0.68 | 80.35 | 70,514,603,693 |
| 59 | 天永智能 | 16.23 | -0.37% | -0.06 | 5,771 | 944 | 0.53 | 1.11 | -37.51 | 1,754,138,400 |
| 60 | 石化机械 | 4.36 | -1.36% | -0.06 | 41,525 | 1,813 | 0.53 | 0.82 | -807.41 | 3,390,357,787 |
| 61 | 佳力图 | 13.72 | -0.15% | -0.02 | 11,435 | 1,574 | 0.54 | 0.63 | 30.49 | 2,918,483,510 |
| 62 | 大连重工 | 3.75 | 0.27% | 0.01 | 105,951 | 3,970 | 0.55 | 0.56 | 100.00 | 7,242,637,620 |
| 63 | 星光农机 | 13.21 | -0.08% | -0.01 | 14,284 | 1,886 | 0.55 | 0.85 | -40.83 | 3,434,600,000 |
| 64 | 冀凯股份 | 4.03 | 0.00% | 0.00 | 18,811 | 757 | 0.55 | 0.52 | -149.26 | 1,370,200,000 |
| 65 | 山东矿机 | 2.18 | 0.93% | 0.02 | 100,149 | 2,169 | 0.56 | 0.89 | 18.32 | 3,886,490,562 |
| 66 | 光电股份 | 10.18 | -1.07% | -0.11 | 28,597 | 2,929 | 0.56 | 0.62 | 99.80 | 5,179,185,209 |
| 67 | 慈星股份 | 7.36 | -2.39% | -0.18 | 44,227 | 3,273 | 0.57 | 1.09 | -6.24 | 5,744,787,471 |
| 68 | 联得装备 | 23.46 | -1.18% | -0.28 | 8,374 | 1,974 | 0.57 | 0.70 | 46.00 | 3,428,888,897 |
| 69 | 迈得医疗 | 26.50 | -0.38% | -0.10 | 2,132 | 564 | 0.57 | 0.91 | 24.31 | 983,507,750 |
| 70 | 鱼跃医疗 | 26.22 | -0.53% | -0.14 | 57,647 | 15,093 | 0.58 | 0.99 | 16.93 | 26,284,945,078 |
| 71 | 先导智能 | 82.05 | 0.76% | 0.62 | 52,605 | 42,956 | 0.58 | 0.85 | 93.96 | 74,322,621,419 |
| 72 | 江苏北人 | 15.01 | 0.00% | 0.00 | 4,834 | 725 | 0.58 | 0.92 | 21.44 | 1,248,267,189 |
| 73 | 福瑞股份 | 7.82 | 0.77% | 0.06 | 14,963 | 1,165 | 0.58 | 0.89 | 39.10 | 2,003,548,280 |
| 74 | 航天长峰 | 13.50 | -0.81% | -0.11 | 20,101 | 2,728 | 0.59 | 0.83 | 37.25 | 4,633,978,100 |
| 75 | 卓郎智能 | 3.29 | 0.61% | 0.02 | 114,279 | 3,737 | 0.60 | 0.49 | 57.72 | 6,235,908,754 |
