网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51恒立液压86.95-4.10%-3.7260,85153,4830.470.9355.74113,501,052,000
52艾迪精密60.541.61%0.9626,09915,6520.471.9165.6733,841,259,443
53泰瑞机器7.992.83%0.2212,4099840.471.8223.502,123,112,388
54杰克股份32.04-2.61%-0.8621,2926,8890.480.8749.2914,241,402,569
55如通股份8.240.86%0.0710,0498240.491.1024.971,682,274,280
56ST中捷1.670.00%0.0033,9675660.490.8540.241,148,651,117
57弘亚数控55.620.43%0.2411,0036,1680.510.6136.5912,038,536,967
58健帆生物88.380.55%0.4842,50637,3500.530.6880.3570,514,603,693
59天永智能16.23-0.37%-0.065,7719440.531.11-37.511,754,138,400
60石化机械4.36-1.36%-0.0641,5251,8130.530.82-807.413,390,357,787
61佳力图13.72-0.15%-0.0211,4351,5740.540.6330.492,918,483,510
62大连重工3.750.27%0.01105,9513,9700.550.56100.007,242,637,620
63星光农机13.21-0.08%-0.0114,2841,8860.550.85-40.833,434,600,000
64冀凯股份4.030.00%0.0018,8117570.550.52-149.261,370,200,000
65山东矿机2.180.93%0.02100,1492,1690.560.8918.323,886,490,562
66光电股份10.18-1.07%-0.1128,5972,9290.560.6299.805,179,185,209
67慈星股份7.36-2.39%-0.1844,2273,2730.571.09-6.245,744,787,471
68联得装备23.46-1.18%-0.288,3741,9740.570.7046.003,428,888,897
69迈得医疗26.50-0.38%-0.102,1325640.570.9124.31983,507,750
70鱼跃医疗26.22-0.53%-0.1457,64715,0930.580.9916.9326,284,945,078
71先导智能82.050.76%0.6252,60542,9560.580.8593.9674,322,621,419
72江苏北人15.010.00%0.004,8347250.580.9221.441,248,267,189
73福瑞股份7.820.77%0.0614,9631,1650.580.8939.102,003,548,280
74航天长峰13.50-0.81%-0.1120,1012,7280.590.8337.254,633,978,100
75卓郎智能3.290.61%0.02114,2793,7370.600.4957.726,235,908,754
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021