网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51利君股份9.511.49%0.1430,3242,8660.300.7845.299,647,895,000
52龙净环保8.902.53%0.2261,8995,4760.580.8910.859,514,650,171
53安徽合力12.810.79%0.1050,2146,3940.680.8312.949,481,716,074
54开立医疗23.322.01%0.4622,3285,1490.560.73147.049,328,233,200
55上机数控118.50-1.71%-2.0635,31441,4694.521.2970.519,253,981,514
56山河智能8.190.49%0.0494,9497,7760.890.4215.588,777,902,483
57南微医学203.972.14%4.273,7547,5680.880.7196.418,740,023,529
58中船应急8.611.29%0.11191,56316,3891.991.83173.948,292,823,270
59康德莱18.68-5.94%-1.18137,71726,2103.161.4240.618,152,306,920
60至纯科技31.481.16%0.3624,2737,5660.960.8467.417,939,346,001
61伊之密18.29-1.56%-0.2973,96613,4631.740.6233.877,772,174,182
62汇金股份14.586.42%0.88529,83774,8919.961.66140.067,755,735,866
63奥美医疗19.281.26%0.2491,61617,8292.332.2210.857,571,691,728
64大连重工3.880.78%0.03227,6158,7931.180.66103.477,493,715,724
65凯利泰10.207.94%0.75285,45728,5213.982.5726.657,313,668,597
66杭可科技65.730.61%0.4014,4269,4211.321.0485.367,180,220,247
67博晖创新8.754.29%0.36311,09826,9453.811.802,083.337,147,879,331
68御银股份9.379.98%0.852,092,405187,31727.491.1195.517,132,362,425
69万东医疗13.103.31%0.4272,7499,4531.351.6731.347,084,692,207
70克来机电26.912.91%0.7621,3915,7110.830.9648.056,922,882,019
71龙马环卫16.650.79%0.1345,1107,5141.090.6515.716,920,668,021
72金雷股份28.30-0.28%-0.0827,7157,8231.160.7213.106,737,007,497
73帝尔激光116.00-0.45%-0.522,6043,0130.450.5832.046,687,316,480
74东方精工4.362.59%0.11197,5938,5601.301.4916.776,619,731,133
75威海广泰17.534.66%0.7850,7198,8021.351.6221.916,597,371,745
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021