网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51乐惠国际45.914.03%1.7830,75413,6804.131.121,530.333,420,295,000
52弘亚数控45.13-0.38%-0.179,8644,4340.460.5029.699,766,429,497
53罗博特科44.312.57%1.1113,7926,1102.511.9498.472,431,192,218
54科威尔43.630.93%0.4022,5039,87312.370.9351.94793,955,878
55复洁环保43.57-1.67%-0.745,3462,3403.220.7641.10723,799,610
56赛腾股份42.440.28%0.128,1853,4791.670.4440.812,080,777,986
57华兴源创42.430.05%0.026,0832,5811.580.5381.601,631,484,246
58天臣医疗40.63-3.49%-1.478,6693,5635.320.6573.87661,774,899
59大族激光40.46-0.71%-0.29218,36588,7812.051.1940.0643,173,709,168
60耐普矿机40.45-4.26%-1.8023,7199,56613.550.7064.21707,875,000
61普丽盛39.80-4.05%-1.6863,21225,4146.320.63-58.533,980,000,000
62恒誉环保39.54-1.05%-0.422,2248821.220.8256.80719,567,978
63克来机电37.053.06%1.1020,9997,7200.820.9766.169,446,876,546
64建科机械36.894.53%1.6022,1668,0869.471.6138.03863,226,000
65杰瑞股份35.950.70%0.25185,50365,8031.940.9221.7934,434,851,012
66三诺生物35.90-1.13%-0.4138,27713,6130.691.0070.5719,970,763,684
67瀚川智能35.79-0.06%-0.024,1501,4910.710.8253.422,085,723,773
68大叶股份35.03-1.24%-0.4426,2399,2176.921.0346.091,329,001,278
69至纯科技34.78-1.05%-0.3735,16512,4291.450.9874.488,427,415,862
70燕麦科技34.66-0.97%-0.342,7679640.890.55-266.621,075,867,473
71天准科技34.160.09%0.0315,9185,4122.230.6469.022,437,862,560
72智莱科技33.50-0.50%-0.178,7542,9450.980.9617.913,000,260,000
73迈得医疗32.26-0.12%-0.043,6451,1661.810.8929.60651,119,710
74金雷股份31.98-0.25%-0.0865,18220,7122.740.8119.017,613,056,528
75快克股份31.881.76%0.5513,1814,1840.841.2627.964,990,297,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020