网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51泰林生物45.730.22%0.103,5261,6212.031.2146.66795,244,700
52康众医疗44.711.89%0.8318,9868,50610.331.1831.49821,683,689
53晶盛机电43.80-1.04%-0.4691,52940,2790.710.7055.4456,255,116,657
54瑞晟智能43.403.14%1.328,4153,6748.851.8778.91412,712,300
55普丽盛43.390.25%0.116,5862,8710.660.73-20.764,339,000,000
56浙矿股份43.38-1.45%-0.643,3301,4551.001.0431.661,442,385,000
57艾迪精密42.650.07%0.0327,86211,9240.361.3743.4433,377,297,677
58德固特42.090.94%0.3932,56913,82913.741.50326.28997,972,209
59艾隆科技41.10-2.61%-1.1013,4615,5618.570.65411.00645,443,689
60杰瑞股份40.39-1.03%-0.4276,89531,0690.800.9222.0738,687,722,737
61至纯科技38.63-1.48%-0.5891,19335,7363.521.0429.4910,014,801,541
62金辰股份38.00-3.21%-1.2664,67225,2946.111.6342.704,019,614,692
63大族激光37.74-1.74%-0.67226,21385,5322.121.1033.1140,271,303,394
64天智航37.56-4.01%-1.579,9333,8152.670.76-187.801,396,168,113
65罗博特科37.181.89%0.693,4671,2790.631.15-104.762,039,984,804
66科威尔37.09-2.65%-1.019,2153,4894.780.7337.46715,577,370
67三友医疗36.45-2.80%-1.0517,9886,6142.180.8452.073,008,734,632
68佰奥智能36.18-0.47%-0.174,1071,4931.111.0497.781,335,809,740
69爱科科技36.05-3.87%-1.459,1863,3497.641.0827.52433,579,118
70宁波方正35.9220.01%5.99119,11739,79552.481.20455.84815,362,448
71华兴源创35.81-3.87%-1.4415,8735,7403.990.7653.451,423,848,429
72复洁环保35.550.97%0.343,2501,1611.871.1126.93616,244,106
73快克股份35.55-1.80%-0.657,2522,6010.460.6727.145,564,776,128
74深科达35.53-6.60%-2.5121,3497,75112.941.2821.53586,007,162
75沃尔德34.60-2.81%-1.006,2082,1871.650.8150.881,299,610,531
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021