网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51祥生医疗47.771.72%0.813,0061,4301.570.8431.85917,184,000
52快克股份26.65-0.34%-0.095,5881,4860.360.8223.384,171,625,424
53ST天龙5.110.39%0.0229,0001,4991.450.76-10.761,022,000,000
54石化机械4.44-0.45%-0.0233,8271,5000.441.01-822.223,452,566,187
55科威尔31.240.19%0.064,8691,5302.680.6637.19568,489,150
56新美星6.22-0.16%-0.0125,0431,5500.840.7443.501,843,608,000
57沃尔德33.88-0.44%-0.154,6671,5791.220.5247.721,293,108,056
58兰石重装4.270.00%0.0038,0321,6270.360.68-66.304,489,915,786
59越剑智能22.79-0.04%-0.017,2601,6582.200.9220.72752,070,000
60中建环能4.35-1.58%-0.0738,3051,6770.570.7216.682,939,333,219
61三达膜16.01-2.20%-0.3610,5211,6930.590.7423.902,874,606,387
62众合科技6.33-0.47%-0.0327,0811,7090.500.5670.333,401,896,332
63罗博特科37.70-1.72%-0.664,5651,7370.830.7283.782,068,516,060
64泰林生物46.041.23%0.563,9291,7852.260.6552.32800,635,600
65国林科技21.40-1.29%-0.288,5281,8381.520.6317.691,198,879,360
66千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
67星光农机13.20-0.23%-0.0315,1641,9980.580.54-40.803,432,000,000
68恒誉环保30.813.22%0.966,4362,0053.391.2344.26585,469,028
69卓郎智能3.32-1.48%-0.0560,6682,0200.320.6858.256,292,771,143
70恒立实业3.68-0.81%-0.0355,8062,0541.310.98943.591,564,831,680
71联得装备24.08-0.70%-0.178,8322,1340.600.6147.223,519,495,115
72易天股份37.99-1.71%-0.665,6892,1671.540.5836.531,406,073,837
73东方精工4.320.70%0.0350,5302,1690.330.784.606,577,316,454
74巨轮智能1.900.00%0.00114,5622,1710.520.78-71.434,178,851,773
75迪瑞医疗24.980.08%0.029,1252,2770.330.5024.666,895,229,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021