网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51高测股份23.40-0.38%-0.0917,6324,1354.790.8439.66861,178,547
52天准科技28.73-0.24%-0.0711,8323,4331.660.7858.052,050,345,180
53利君股份12.08-0.58%-0.07152,66918,5741.501.0057.5212,255,160,000
54浙矿股份45.79-0.15%-0.076,2102,8632.480.8536.631,144,750,000
55京源环保16.47-0.36%-0.065,4709082.150.8614.32419,795,595
56中联重科11.73-0.51%-0.061,739,868201,9452.660.7013.0376,825,440,833
57江苏北人17.18-0.35%-0.064,7738230.570.6624.541,428,729,534
58徐工机械5.88-1.01%-0.061,071,45662,5231.530.6116.4741,132,707,198
59美亚光电44.40-0.11%-0.0520,1978,9270.300.6663.8530,014,400,000
60福能东方6.08-0.82%-0.0539,9152,4350.680.59-25.743,563,977,458
61ST中捷1.77-2.21%-0.0481,7981,4181.193.9242.651,217,432,621
62山东墨龙3.10-1.27%-0.0444,1081,3750.810.92-6.051,679,338,200
63卓郎智能3.33-1.19%-0.0470,4462,3640.370.5858.426,311,725,273
64振华重工3.75-0.79%-0.03590,59621,8921.780.7342.6112,457,491,229
65戴维医疗15.30-0.20%-0.0340,6226,2131.410.7829.464,406,400,000
66奥美医疗21.76-0.14%-0.0350,92611,0401.300.6112.248,545,643,776
67三达膜16.22-0.18%-0.038,8631,4400.490.4624.212,912,312,030
68和佳医疗5.61-0.53%-0.0396,5665,4421.220.73108.934,430,951,551
69众合科技6.46-0.31%-0.0250,2773,2460.941.0571.783,471,761,501
70天地科技3.20-0.62%-0.02274,7548,8640.660.8711.3513,243,484,454
71太原重工2.11-0.94%-0.02220,2304,6590.860.84-4.755,409,945,050
72天成自控9.23-0.22%-0.0224,5122,2870.841.28-10.612,685,801,998
73新华医疗13.54-0.07%-0.0127,0643,6750.670.8420.215,462,938,685
74中国一重3.02-0.33%-0.01324,1219,7780.470.44155.6720,710,504,440
75凯利泰13.18-0.08%-0.01140,39318,5691.960.5634.439,450,407,069
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021