网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科新机电8.490.12%0.0121,2241,8020.921.8924.581,966,275,510
77三友医疗28.820.10%0.039,4102,7121.141.7226.692,378,922,691
78泰林生物42.850.09%0.041,8908121.091.3548.69745,161,500
79上工B股0.370.00%0.0040820.010.594.44112,718,965
80千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
81振华B股0.260.00%0.004,748120.011.383.25863,719,392
82赛象科技2.950.00%0.007,2392140.120.78-42.141,736,416,463
83恒立实业3.560.00%0.0021,7887760.510.92912.821,513,804,560
84电光科技17.300.00%0.0010,7351,8530.330.45192.225,582,260,200
85ST天龙5.700.00%0.0013,6887800.681.59-12.001,140,000,000
86冀凯股份4.030.00%0.0011,3184570.330.77-149.261,370,200,000
87华荣股份19.080.00%0.005,4641,0420.160.4624.466,363,218,160
88徐工机械7.480.00%0.00000.000.0020.9552,325,280,585
89吉鑫科技4.170.00%0.0069,9522,8980.720.7617.404,075,591,200
90豪迈科技28.41-0.04%-0.017,9412,2490.100.7122.5722,728,000,000
91富瑞特装7.76-0.13%-0.01461,35836,2589.791.5751.733,658,192,754
92航天长峰13.48-0.15%-0.0214,2291,9220.411.1537.204,627,112,947
93精功科技5.79-0.17%-0.0136,9032,1390.810.81-62.392,635,376,400
94大丰实业11.48-0.17%-0.023,7094260.090.4117.664,612,816,420
95山推股份4.39-0.23%-0.01211,8529,2982.001.03137.194,640,231,431
96永创智能11.95-0.25%-0.0338,4574,6240.890.9736.215,150,845,856
97芯源微81.72-0.26%-0.212,0731,6890.470.51140.903,623,109,318
98国林科技21.97-0.27%-0.064,2509340.760.6518.161,231,866,688
99中信重工3.56-0.28%-0.0144,7211,5910.100.9171.2015,448,332,683
100冀东装备6.85-0.29%-0.0218,2141,2450.800.47347.721,554,950,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021