网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76弘宇股份21.35-1.84%-0.4010,6592,2831.600.7366.641,423,404,500
77普丽盛34.59-1.51%-0.536,6402,3120.661.02-50.873,459,000,000
78智莱科技26.90-2.85%-0.798,6322,3420.960.6114.392,409,164,000
79冀东装备6.961.02%0.0733,8522,3631.491.4674.361,579,920,000
80奥来德53.001.34%0.704,5362,3983.031.0135.12793,136,785
81瀚川智能29.60-1.82%-0.558,3282,4651.430.7244.181,724,990,882
82新元科技9.75-1.91%-0.1925,5822,5031.310.4837.501,898,602,241
83创力集团6.17-0.80%-0.0540,9842,5300.640.7011.873,927,575,200
84北方股份17.401.16%0.2014,8562,5930.871.2947.972,958,000,000
85维力医疗11.770.94%0.1122,1902,5990.850.9818.683,060,200,000
86山东矿机2.28-0.44%-0.01123,9972,8280.700.5919.164,051,657,438
87奥福环保55.980.29%0.165,1972,8801.130.5256.552,584,871,518
88威派格15.02-0.07%-0.0119,2952,8882.200.8346.941,319,658,702
89天准科技28.95-0.92%-0.279,9622,9001.400.7558.502,066,045,700
90建科机械27.43-0.15%-0.0410,6802,9144.560.8728.28641,862,000
91浙矿股份45.59-1.32%-0.616,4412,9652.580.9036.471,139,750,000
92华铭智能19.590.46%0.0915,2182,9670.940.567.623,165,311,492
93拱东医疗59.120.12%0.075,0793,0012.540.4231.281,182,400,000
94金银河19.83-1.69%-0.3415,1103,0092.020.78246.951,480,978,168
95科瑞技术19.78-0.90%-0.1815,4203,0511.000.7527.703,043,888,875
96泰禾智能12.71-3.64%-0.4824,5613,0801.650.8242.371,892,285,136
97天成自控8.94-0.11%-0.0135,8113,1161.231.33-10.282,601,416,020
98伟思医疗97.15-0.92%-0.903,2763,1812.000.6345.471,593,570,977
99长荣股份5.51-0.72%-0.0458,6513,2321.560.74-2.462,068,797,582
100高测股份23.921.79%0.4213,5563,2353.680.7140.54880,315,848
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021