网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.31

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76吉鑫科技4.183.47%0.14294,36212,2373.011.9320.314,085,364,800
77冀凯股份4.403.29%0.1480,0783,5812.364.89-162.961,496,000,000
78长荣股份5.712.51%0.1498,2385,4962.621.23-2.552,143,890,053
79万东医疗10.381.17%0.1261,4706,3371.141.3724.835,613,672,146
80山推股份4.082.77%0.11803,40432,4577.601.16127.504,312,561,330
81维力医疗12.210.91%0.1122,6592,7520.870.9719.383,174,600,000
82福瑞股份7.921.02%0.0864,6855,1192.520.6539.602,029,169,102
83ST天龙5.141.58%0.0826,7291,3581.340.93-10.821,028,000,000
84三达膜16.080.50%0.0810,0111,6030.560.9924.002,887,174,934
85方正电机6.431.26%0.08205,93513,3454.391.17-52.973,013,708,400
86中联重科11.690.60%0.071,599,111184,2912.440.9712.9976,563,461,495
87楚天科技11.220.63%0.0794,86110,6142.031.3974.805,249,696,213
88博实股份13.120.38%0.0547,6656,2510.470.6334.6413,415,856,000
89东杰智能13.960.36%0.055,1567110.190.9434.643,772,763,025
90电光科技11.170.45%0.0517,0811,8920.530.47124.113,604,268,580
91华荣股份15.390.20%0.0321,3093,2780.640.5919.735,132,595,780
92克劳斯4.590.44%0.0224,6531,1290.601.12-14.811,879,704,254
93ST中捷1.691.20%0.0222,5903770.330.6340.721,162,407,418
94山东墨龙3.190.63%0.0236,7961,1720.681.00-6.221,728,093,180
95*ST京城4.390.46%0.027,4643240.231.07-18.291,413,580,000
96上工B股0.370.00%0.0095140.031.104.44112,718,965
97泰坦股份5.720.00%0.00000.000.0015.460
98千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
99振华B股0.270.00%0.0014,663390.040.803.07896,939,368
100如通股份7.720.00%0.0013,6761,0660.671.6723.391,576,111,340
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021